| Oct 27 2017 |
10942 |
414.76 |
| Oct 20 2017 |
10952 |
414.76 |
| Oct 13 2017 |
8796 |
392.8 |
| Oct 06 2017 |
7263 |
374.83 |
| Sep 29 2017 |
7294 |
374.83 |
| Sep 22 2017 |
7268 |
374.83 |
| Sep 15 2017 |
7272 |
374.83 |
| Sep 08 2017 |
7225 |
374.83 |
| Sep 01 2017 |
7242 |
374.83 |
| Aug 25 2017 |
7260 |
374.83 |
| Aug 18 2017 |
7278 |
374.83 |
| Aug 11 2017 |
7251 |
374.83 |
| Aug 04 2017 |
7266 |
374.83 |
| Jul 28 2017 |
7264 |
374.83 |
| Jul 21 2017 |
7273 |
374.83 |
| Jul 14 2017 |
7279 |
374.83 |
| Jul 07 2017 |
7275 |
374.83 |
| Jun 30 2017 |
7282 |
374.83 |
| Jun 23 2017 |
7281 |
374.83 |
| Jun 16 2017 |
7275 |
374.83 |
| Jun 09 2017 |
7257 |
374.83 |
| Jun 02 2017 |
7255 |
374.83 |
| May 26 2017 |
7151 |
374.83 |
| May 19 2017 |
7171 |
374.83 |
| May 12 2017 |
7141 |
374.83 |
| May 05 2017 |
7130 |
374.83 |
| Apr 28 2017 |
7121 |
374.83 |
| Apr 21 2017 |
7109 |
374.83 |
| Apr 14 2017 |
7115 |
374.83 |
| Apr 07 2017 |
7116 |
374.83 |
| Mar 31 2017 |
7116 |
374.83 |
| Mar 24 2017 |
7116 |
374.83 |
| Mar 17 2017 |
7111 |
374.83 |
| Mar 10 2017 |
7119 |
374.83 |
| Mar 03 2017 |
7119 |
374.83 |
| Feb 24 2017 |
7120 |
374.83 |
| Feb 17 2017 |
7127 |
374.83 |
| Feb 10 2017 |
7140 |
374.83 |
| Feb 03 2017 |
7135 |
374.83 |
| Jan 27 2017 |
7149 |
374.83 |
| Jan 20 2017 |
7165 |
374.83 |
| Jan 13 2017 |
7172 |
374.83 |
| Jan 06 2017 |
7300 |
374.83 |
| Dec 30 2016 |
7346 |
374.83 |
| Dec 23 2016 |
7348 |
374.83 |
| Dec 16 2016 |
7352 |
374.83 |
| Dec 09 2016 |
7373 |
374.83 |
| Dec 02 2016 |
7465 |
374.83 |
| Nov 25 2016 |
7414 |
374.83 |
| Nov 18 2016 |
7608 |
376.82 |
| Nov 11 2016 |
7697 |
376.82 |
| Nov 04 2016 |
7638 |
376.82 |
| Oct 28 2016 |
5005 |
338.88 |
| Oct 21 2016 |
5044 |
338.88 |
| Oct 14 2016 |
4946 |
338.88 |
| Dec 01 2015 |
4786 |
346.79 |
| Nov 24 2015 |
4754 |
346.79 |
| Nov 17 2015 |
4540 |
346.79 |
| Nov 10 2015 |
4507 |
346.79 |
| Nov 03 2015 |
8527 |
401.3 |
| Oct 27 2015 |
8530 |
401.3 |
| Oct 20 2015 |
6766 |
381.04 |
| Oct 13 2015 |
6498 |
381.04 |
| Oct 06 2015 |
6594 |
382.05 |
| Sep 29 2015 |
6656 |
382.05 |
| Sep 22 2015 |
34582 |
388.91 |
| Sep 15 2015 |
33910 |
373.16 |
| Sep 14 2015 |
5927 |
373.16 |
| Sep 07 2015 |
5938 |
373.16 |
| Aug 31 2015 |
5915 |
373.16 |
| Aug 24 2015 |
5878 |
373.16 |
| Aug 17 2015 |
5882 |
373.16 |
| Aug 10 2015 |
5890 |
373.16 |
| Aug 03 2015 |
5890 |
373.16 |
| Jul 27 2015 |
5890 |
373.16 |
| Jul 20 2015 |
5890 |
373.16 |
| Jul 13 2015 |
5890 |
373.16 |
| Jul 06 2015 |
5890 |
373.16 |
| Jun 29 2015 |
5890 |
373.16 |
| Jun 22 2015 |
5890 |
373.16 |
| Jun 15 2015 |
5890 |
373.16 |
| Jun 08 2015 |
5943 |
373.16 |
| Jun 01 2015 |
5943 |
373.16 |
| May 25 2015 |
5943 |
373.16 |
| May 18 2015 |
5943 |
373.16 |
| May 11 2015 |
5943 |
373.16 |
| May 04 2015 |
5943 |
373.16 |
| Apr 27 2015 |
5941 |
373.16 |
| Apr 20 2015 |
5934 |
373.16 |
| Apr 13 2015 |
5933 |
373.16 |
| Apr 06 2015 |
5936 |
373.16 |
| Mar 30 2015 |
5936 |
373.16 |
| Mar 23 2015 |
5945 |
373.16 |
| Mar 16 2015 |
5941 |
373.16 |
| Mar 09 2015 |
5941 |
373.16 |
| Mar 02 2015 |
5937 |
373.16 |
| Feb 23 2015 |
5884 |
373.16 |
| Feb 16 2015 |
5886 |
373.16 |
| Feb 09 2015 |
5893 |
373.16 |
| Feb 02 2015 |
5897 |
373.16 |
| Jan 26 2015 |
5902 |
373.16 |
| Jan 19 2015 |
5890 |
373.16 |
| Jan 12 2015 |
5797 |
373.16 |
| Jan 05 2015 |
5981 |
373.16 |
| Dec 29 2014 |
5963 |
373.16 |
| Dec 22 2014 |
5991 |
373.16 |
| Dec 15 2014 |
5866 |
373.16 |
| Dec 08 2014 |
7478 |
394.97 |
| Dec 01 2014 |
7503 |
394.97 |
| Nov 24 2014 |
7539 |
394.97 |
| Nov 17 2014 |
7573 |
394.97 |
| Nov 10 2014 |
7739 |
396.52 |
| Nov 03 2014 |
7618 |
396.52 |
| Oct 27 2014 |
8772 |
410.52 |
| Oct 20 2014 |
8938 |
410.52 |
| Oct 13 2014 |
8858 |
410.52 |
| Oct 06 2014 |
9499 |
419 |
| Sep 29 2014 |
8163 |
401.87 |
| Sep 22 2014 |
6552 |
380.01 |
| Sep 15 2014 |
6152 |
374.31 |
| Sep 08 2014 |
4386 |
344.56 |
| Sep 01 2014 |
4302 |
342.41 |
| Aug 25 2014 |
4305 |
342.41 |
| Aug 18 2014 |
4310 |
342.41 |
| Aug 11 2014 |
4310 |
342.41 |
| Aug 04 2014 |
4310 |
342.41 |
| Jul 28 2014 |
4310 |
342.41 |
| Jul 21 2014 |
4318 |
342.41 |
| Jul 14 2014 |
4318 |
342.41 |
| Jul 07 2014 |
4318 |
342.41 |
| Jun 30 2014 |
4318 |
342.41 |
| Jun 23 2014 |
4317 |
342.41 |
| Jun 16 2014 |
4317 |
342.41 |
| Jun 09 2014 |
4317 |
342.41 |
| Jun 02 2014 |
4317 |
342.41 |
| May 26 2014 |
4317 |
342.41 |
| May 19 2014 |
4317 |
342.41 |
| May 12 2014 |
4317 |
342.41 |
| May 05 2014 |
4317 |
342.41 |
| Apr 28 2014 |
4318 |
342.41 |
| Apr 21 2014 |
4318 |
342.41 |
| Apr 14 2014 |
4326 |
342.41 |
| Apr 07 2014 |
4326 |
342.41 |
| Mar 31 2014 |
4327 |
342.41 |
| Mar 24 2014 |
4327 |
342.41 |
| Mar 17 2014 |
4327 |
342.41 |
| Mar 10 2014 |
4327 |
342.41 |
| Mar 03 2014 |
4327 |
342.41 |
| Feb 24 2014 |
4326 |
342.41 |
| Feb 17 2014 |
4329 |
342.41 |
| Feb 10 2014 |
4327 |
342.41 |
| Feb 03 2014 |
4321 |
342.41 |
| Jan 27 2014 |
4373 |
342.41 |
| Jan 20 2014 |
4353 |
342.41 |
| Jan 13 2014 |
4245 |
342.41 |
| Jan 06 2014 |
4199 |
342.41 |
| Dec 30 2013 |
4254 |
342.41 |
| Dec 23 2013 |
4109 |
342.41 |
| Dec 16 2013 |
4050 |
342.41 |
| Dec 09 2013 |
4049 |
342.41 |
| Dec 02 2013 |
4100 |
342.41 |
| Nov 25 2013 |
4182 |
342.41 |
| Nov 18 2013 |
3618 |
330.63 |
| Nov 11 2013 |
2772 |
311.37 |
| Nov 04 2013 |
2799 |
311.37 |
| Oct 28 2013 |
2410 |
300.59 |
| Oct 21 2013 |
2037 |
290.08 |
| Oct 14 2013 |
2036 |
290.08 |
| Oct 07 2013 |
1837 |
283.52 |
| Sep 30 2013 |
1851 |
283.52 |
| Sep 23 2013 |
1846 |
283.52 |
| Sep 16 2013 |
1866 |
283.52 |
| Sep 09 2013 |
1855 |
283.52 |
| Sep 02 2013 |
1877 |
283.52 |
| Aug 26 2013 |
1871 |
283.52 |
| Aug 19 2013 |
1875 |
283.52 |
| Aug 12 2013 |
1875 |
283.52 |
| Aug 05 2013 |
1875 |
283.52 |
| Jul 29 2013 |
1875 |
283.52 |
| Jul 22 2013 |
1877 |
283.52 |
| Jul 15 2013 |
1877 |
283.52 |
| Jul 08 2013 |
1876 |
283.52 |
| Jul 01 2013 |
1876 |
283.52 |
| Jun 24 2013 |
1876 |
283.52 |
| Jun 17 2013 |
1876 |
283.52 |
| Jun 10 2013 |
1876 |
283.52 |
| Jun 03 2013 |
1876 |
283.52 |
| May 27 2013 |
1876 |
283.52 |
| May 20 2013 |
1876 |
283.52 |
| May 13 2013 |
1876 |
283.52 |
| May 06 2013 |
1876 |
283.52 |
| Apr 29 2013 |
1876 |
283.52 |
| Apr 22 2013 |
1876 |
283.52 |
| Apr 15 2013 |
1881 |
283.52 |
| Apr 08 2013 |
1881 |
283.52 |
| Apr 01 2013 |
1881 |
283.52 |
| Mar 25 2013 |
1882 |
283.52 |
| Mar 18 2013 |
1882 |
283.52 |
| Mar 11 2013 |
1882 |
283.52 |
| Mar 04 2013 |
1882 |
283.52 |
| Feb 25 2013 |
1882 |
283.52 |
| Feb 18 2013 |
1887 |
283.52 |
| Feb 11 2013 |
1895 |
283.52 |
| Feb 04 2013 |
1886 |
283.52 |
| Jan 28 2013 |
1900 |
283.52 |
| Jan 21 2013 |
1898 |
283.52 |
| Jan 14 2013 |
1924 |
283.52 |
| Jan 07 2013 |
1900 |
283.52 |
| Dec 31 2012 |
1909 |
283.52 |
| Dec 24 2012 |
1916 |
283.52 |
| Dec 17 2012 |
1931 |
283.52 |
| Dec 10 2012 |
1905 |
283.52 |
| Dec 03 2012 |
1929 |
283.52 |
| Nov 26 2012 |
2097 |
291.81 |
| Nov 19 2012 |
2919 |
313.58 |
| Nov 12 2012 |
2951 |
313.58 |
| Nov 05 2012 |
3064 |
316.15 |
| Oct 29 2012 |
3561 |
327.05 |
| Oct 22 2012 |
3579 |
327.05 |
| Oct 15 2012 |
4806 |
351.21 |
| Nov 17 2011 |
2641 |
314.93 |
| Nov 10 2011 |
2695 |
314.93 |
| Nov 04 2011 |
2442 |
307.55 |
| Oct 28 2011 |
2449 |
307.54 |
| Oct 21 2011 |
2334 |
302.7 |
| Oct 14 2011 |
2315 |
302.68 |
| Oct 07 2011 |
2674 |
316.11 |
| Sep 30 2011 |
2670 |
316.15 |
| Sep 27 2011 |
2625 |
316.17 |
| Sep 23 2011 |
2570 |
316.19 |
| Sep 16 2011 |
2419 |
313.22 |
| Sep 09 2011 |
2374 |
313.27 |
| Jan 13 2011 |
2424 |
314.97 |
| Dec 28 2010 |
2552 |
314.99 |
| Dec 14 2010 |
2541 |
315.01 |
| Dec 03 2010 |
2578 |
315.03 |
| Nov 26 2010 |
2563 |
314.33 |
| Nov 19 2010 |
2504 |
314.17 |
| Nov 12 2010 |
2478 |
314.16 |
| Nov 04 2010 |
2578 |
318.79 |
| Oct 28 2010 |
2407 |
318.03 |
| Oct 22 2010 |
2631 |
326.84 |
| Oct 14 2010 |
2471 |
323.16 |
| Oct 05 2010 |
2108 |
313.62 |
| Sep 29 2010 |
2347 |
321.61 |
| Sep 24 2010 |
2291 |
321.61 |
| Sep 17 2010 |
2046 |
313.62 |
| Sep 10 2010 |
2443 |
329.81 |
| Aug 15 2010 |
1661 |
306.25 |
| Jan 29 2010 |
2468 |
329.81 |
| Jan 15 2010 |
2435 |
329.81 |
| Jan 08 2010 |
2346 |
329.81 |
| Dec 18 2009 |
2176 |
329.81 |
| Dec 09 2009 |
2142 |
329.81 |
| Dec 04 2009 |
2676 |
350.64 |
| Nov 27 2009 |
2705 |
350.64 |
| Nov 20 2009 |
2609 |
350.64 |
| Nov 13 2009 |
2477 |
350.64 |
| Nov 06 2009 |
2457 |
350.64 |
| Oct 30 2009 |
3804 |
374.75 |
| Oct 23 2009 |
3623 |
374.75 |
| Oct 16 2009 |
4760 |
404.14 |
| Oct 09 2009 |
4854 |
406.9 |
| Oct 02 2009 |
5034 |
416.8 |
| Sep 25 2009 |
5373 |
429.73 |
| Sep 18 2009 |
5243 |
429.73 |
| Sep 11 2009 |
5181 |
429.73 |
| Jan 30 2009 |
5070 |
429.73 |
| Jan 09 2009 |
4714 |
429.73 |
| Dec 18 2008 |
4513 |
429.73 |
| Dec 12 2008 |
4540 |
429.73 |
| Dec 05 2008 |
4548 |
429.73 |
| Nov 28 2008 |
4469 |
429.73 |
| Nov 21 2008 |
4466 |
429.73 |
| Nov 14 2008 |
4312 |
429.73 |
| Nov 07 2008 |
4194 |
429.73 |
| Oct 31 2008 |
3857 |
429.73 |
| Oct 24 2008 |
3945 |
434.01 |
| Oct 17 2008 |
3636 |
434.01 |
| Oct 10 2008 |
4126 |
455.59 |
