Dec 08 2014 |
4415 |
349.27 |
Dec 01 2014 |
4462 |
349.27 |
Nov 24 2014 |
4498 |
349.27 |
Nov 17 2014 |
4528 |
349.27 |
Nov 10 2014 |
2048 |
286.55 |
Nov 03 2014 |
1994 |
286.55 |
Oct 27 2014 |
1280 |
260.2 |
Oct 20 2014 |
1445 |
265.24 |
Oct 13 2014 |
1360 |
265.24 |
Oct 06 2014 |
1072 |
252.77 |
Sep 29 2014 |
1065 |
252.77 |
Sep 22 2014 |
1087 |
252.77 |
Sep 15 2014 |
1081 |
252.77 |
Sep 08 2014 |
868 |
242.3 |
Sep 01 2014 |
867 |
242.3 |
Aug 25 2014 |
871 |
242.3 |
Aug 18 2014 |
872 |
242.3 |
Aug 11 2014 |
872 |
242.3 |
Aug 04 2014 |
872 |
242.3 |
Jul 28 2014 |
872 |
242.3 |
Jul 21 2014 |
875 |
242.3 |
Jul 14 2014 |
875 |
242.3 |
Jul 07 2014 |
875 |
242.3 |
Jun 30 2014 |
875 |
242.3 |
Jun 23 2014 |
875 |
242.3 |
Jun 16 2014 |
875 |
242.3 |
Jun 09 2014 |
875 |
242.3 |
Jun 02 2014 |
875 |
242.3 |
May 26 2014 |
875 |
242.3 |
May 19 2014 |
875 |
242.3 |
May 12 2014 |
875 |
242.3 |
May 05 2014 |
875 |
242.3 |
Apr 28 2014 |
875 |
242.3 |
Apr 21 2014 |
875 |
242.3 |
Apr 14 2014 |
876 |
242.3 |
Apr 07 2014 |
876 |
242.3 |
Mar 31 2014 |
876 |
242.3 |
Mar 24 2014 |
876 |
242.3 |
Mar 17 2014 |
876 |
242.3 |
Mar 10 2014 |
876 |
242.3 |
Mar 03 2014 |
876 |
242.3 |
Feb 24 2014 |
871 |
242.3 |
Feb 17 2014 |
871 |
242.3 |
Feb 10 2014 |
871 |
242.3 |
Feb 03 2014 |
864 |
242.3 |
Jan 27 2014 |
883 |
242.3 |
Jan 20 2014 |
878 |
242.3 |
Jan 13 2014 |
837 |
242.3 |
Jan 06 2014 |
830 |
242.3 |
Dec 30 2013 |
848 |
242.3 |
Dec 23 2013 |
753 |
242.3 |
Dec 16 2013 |
750 |
242.3 |
Dec 09 2013 |
753 |
242.3 |
Dec 02 2013 |
761 |
242.3 |
Nov 25 2013 |
577 |
231.1 |
Nov 18 2013 |
793 |
241.78 |
Nov 11 2013 |
813 |
241.78 |
Nov 04 2013 |
865 |
242.81 |
Oct 28 2013 |
779 |
239.55 |
Oct 21 2013 |
550 |
224.5 |
Oct 14 2013 |
523 |
222.54 |
Oct 07 2013 |
528 |
222.54 |
Sep 30 2013 |
522 |
222.54 |
Sep 23 2013 |
535 |
222.54 |
Sep 16 2013 |
548 |
222.54 |
Sep 09 2013 |
556 |
222.54 |
Sep 02 2013 |
561 |
222.54 |
Aug 26 2013 |
564 |
222.54 |
Aug 19 2013 |
563 |
222.54 |
Aug 12 2013 |
563 |
222.54 |
Aug 05 2013 |
563 |
222.54 |
Jul 29 2013 |
563 |
222.54 |
Jul 22 2013 |
563 |
222.54 |
Jul 15 2013 |
563 |
222.54 |
Jul 08 2013 |
563 |
222.54 |
Jul 01 2013 |
563 |
222.54 |
Jun 24 2013 |
563 |
222.54 |
Jun 17 2013 |
563 |
222.54 |
Jun 10 2013 |
563 |
222.54 |
Jun 03 2013 |
563 |
222.54 |
May 27 2013 |
563 |
222.54 |
May 20 2013 |
563 |
222.54 |
May 13 2013 |
563 |
222.54 |
May 06 2013 |
563 |
222.54 |
Apr 29 2013 |
563 |
222.54 |
Apr 22 2013 |
563 |
222.54 |
Apr 15 2013 |
564 |
222.54 |
Apr 08 2013 |
564 |
222.54 |
Apr 01 2013 |
564 |
222.54 |
Mar 25 2013 |
565 |
222.54 |
Mar 18 2013 |
565 |
222.54 |
Mar 11 2013 |
565 |
222.54 |
Mar 04 2013 |
565 |
222.54 |
Feb 25 2013 |
565 |
222.54 |
Feb 18 2013 |
571 |
222.54 |
Feb 11 2013 |
578 |
222.54 |
Feb 04 2013 |
575 |
222.54 |
Jan 28 2013 |
581 |
222.54 |
Jan 21 2013 |
577 |
222.54 |
Jan 14 2013 |
586 |
222.54 |
Jan 07 2013 |
578 |
222.54 |
Dec 31 2012 |
583 |
222.54 |
Dec 24 2012 |
583 |
222.54 |
Dec 17 2012 |
589 |
222.54 |
Dec 10 2012 |
587 |
222.54 |
Dec 03 2012 |
804 |
235.58 |
Nov 26 2012 |
775 |
235.58 |
Nov 19 2012 |
804 |
235.58 |
Nov 12 2012 |
866 |
239.38 |
Nov 05 2012 |
964 |
243.67 |
Oct 29 2012 |
1623 |
271.54 |
Oct 22 2012 |
3538 |
325.89 |
Oct 15 2012 |
2161 |
289.66 |
Oct 02 2012 |
1952 |
282.4 |
Sep 26 2012 |
1984 |
282.4 |
Sep 20 2012 |
1269 |
254.81 |
Sep 13 2012 |
562 |
213.3 |
Jan 19 2012 |
985 |
249.81 |
Dec 29 2011 |
978 |
249.77 |
Dec 13 2011 |
980 |
249.75 |
Dec 09 2011 |
968 |
247.44 |
Dec 01 2011 |
952 |
247.37 |
Nov 25 2011 |
960 |
247.32 |
Nov 17 2011 |
923 |
245.09 |
Nov 10 2011 |
935 |
245 |
Nov 04 2011 |
867 |
240.73 |
Oct 28 2011 |
643 |
223.92 |
Oct 21 2011 |
647 |
224.02 |
Oct 14 2011 |
704 |
228.06 |
Oct 07 2011 |
520 |
216.72 |
Sep 30 2011 |
519 |
216.7 |
Sep 27 2011 |
512 |
215.87 |
Sep 23 2011 |
504 |
215.85 |
Sep 16 2011 |
776 |
238.81 |
Sep 09 2011 |
757 |
238.84 |
Jan 13 2011 |
777 |
239.48 |
Dec 28 2010 |
847 |
239.5 |
Dec 14 2010 |
1024 |
250.36 |
Dec 03 2010 |
1449 |
271.43 |
Nov 26 2010 |
1211 |
259.66 |
Nov 19 2010 |
449 |
209.92 |
Nov 12 2010 |
450 |
209.78 |
Nov 04 2010 |
516 |
216.14 |
Oct 28 2010 |
482 |
215.8 |
Oct 22 2010 |
461 |
215.47 |
Oct 14 2010 |
392 |
210.69 |
Oct 05 2010 |
342 |
207.31 |
Sep 29 2010 |
342 |
207.31 |
Sep 24 2010 |
323 |
206.27 |
Sep 17 2010 |
361 |
211.44 |
Sep 10 2010 |
359 |
211.44 |
Aug 15 2010 |
364 |
211.18 |
Jan 29 2010 |
402 |
211.44 |
Jan 15 2010 |
396 |
211.44 |
Jan 08 2010 |
369 |
211.44 |
Dec 18 2009 |
248 |
211.44 |
Dec 09 2009 |
235 |
211.44 |
Dec 04 2009 |
222 |
211.44 |
Nov 27 2009 |
259 |
213.4 |
Nov 20 2009 |
239 |
211.73 |
Nov 13 2009 |
206 |
211.73 |
Nov 06 2009 |
182 |
208.66 |
Oct 30 2009 |
126 |
198.92 |
Oct 23 2009 |
139 |
202.27 |
Oct 16 2009 |
170 |
205.85 |
Oct 09 2009 |
239 |
213.67 |
Oct 02 2009 |
239 |
213.67 |
Sep 25 2009 |
293 |
220.5 |