Sep 30 2021 |
1541 |
317.22 |
Sep 23 2021 |
1495 |
317.22 |
Sep 16 2021 |
1498 |
317.22 |
Sep 09 2021 |
2294 |
307.77 |
Sep 02 2021 |
2304 |
307.39 |
Aug 26 2021 |
2303 |
307.39 |
Aug 19 2021 |
2309 |
307.39 |
Aug 12 2021 |
2317 |
307.39 |
Aug 05 2021 |
2322 |
307.39 |
Jul 29 2021 |
2323 |
307.39 |
Jun 03 2021 |
1945 |
307.39 |
Oct 02 2020 |
3498 |
317.22 |
Sep 25 2020 |
3560 |
317.22 |
Sep 18 2020 |
3655 |
317.22 |
Sep 11 2020 |
3322 |
307.77 |
Sep 04 2020 |
3336 |
307.39 |
Aug 28 2020 |
3345 |
307.39 |
Aug 21 2020 |
3376 |
307.39 |
Aug 14 2020 |
3383 |
307.39 |
Aug 07 2020 |
3419 |
307.39 |
Jul 31 2020 |
3435 |
307.39 |
Jul 24 2020 |
3435 |
307.39 |
Jul 17 2020 |
3445 |
307.39 |
Jul 10 2020 |
3458 |
307.39 |
Jul 03 2020 |
3465 |
307.39 |
Jun 26 2020 |
3465 |
307.39 |
Jun 19 2020 |
3465 |
307.39 |
Jun 12 2020 |
3468 |
307.39 |
Jun 05 2020 |
3476 |
307.39 |
May 29 2020 |
3481 |
307.39 |
May 22 2020 |
3479 |
307.39 |
May 15 2020 |
3479 |
307.39 |
May 08 2020 |
3478 |
307.39 |
May 01 2020 |
3480 |
307.39 |
Apr 24 2020 |
3485 |
307.39 |
Apr 17 2020 |
3485 |
307.39 |
Apr 10 2020 |
3485 |
307.39 |
Apr 03 2020 |
3485 |
307.39 |
Mar 27 2020 |
3485 |
307.39 |
Mar 20 2020 |
3485 |
307.39 |
Mar 13 2020 |
3485 |
307.39 |
Mar 06 2020 |
3485 |
307.39 |
Feb 28 2020 |
3492 |
307.39 |
Feb 21 2020 |
3506 |
307.39 |
Feb 14 2020 |
3508 |
307.39 |
Feb 07 2020 |
3513 |
307.39 |
Jan 31 2020 |
3526 |
307.39 |
Jan 24 2020 |
3318 |
307.39 |
Jan 17 2020 |
3333 |
307.39 |
Jan 10 2020 |
3650 |
307.39 |
Jan 03 2020 |
3635 |
307.39 |
Dec 27 2019 |
3625 |
307.39 |
Dec 20 2019 |
3628 |
307.39 |
Dec 13 2019 |
3623 |
307.39 |
Dec 06 2019 |
3456 |
307.39 |
Nov 29 2019 |
3512 |
307.39 |
Nov 22 2019 |
3545 |
307.39 |
Nov 15 2019 |
3558 |
307.39 |
Nov 08 2019 |
3531 |
307.39 |
Nov 01 2019 |
3538 |
307.39 |
Oct 25 2019 |
3504 |
307.39 |
Oct 18 2019 |
3449 |
307.39 |
Oct 11 2019 |
3490 |
307.39 |
Oct 04 2019 |
3174 |
297.56 |
Sep 27 2019 |
3163 |
297.56 |
Sep 20 2019 |
3132 |
297.56 |
Sep 13 2019 |
3094 |
295.85 |
Sep 06 2019 |
2987 |
295.85 |
Aug 30 2019 |
3013 |
295.85 |
Aug 23 2019 |
3027 |
295.85 |
Aug 16 2019 |
3010 |
295.85 |
Aug 09 2019 |
3010 |
295.85 |
Aug 02 2019 |
3010 |
295.85 |
Jul 26 2019 |
3002 |
295.85 |
Jul 19 2019 |
3009 |
295.85 |
Jul 12 2019 |
3020 |
295.85 |
Jul 05 2019 |
3024 |
295.85 |
Jun 28 2019 |
3023 |
295.85 |
Jun 21 2019 |
3024 |
295.85 |
Jun 14 2019 |
3013 |
295.85 |
Jun 07 2019 |
3017 |
295.85 |
May 31 2019 |
3019 |
295.85 |
May 24 2019 |
3019 |
295.85 |
May 17 2019 |
3027 |
295.85 |
May 10 2019 |
3025 |
295.85 |
May 03 2019 |
3031 |
295.85 |
Apr 26 2019 |
3032 |
295.85 |
Apr 19 2019 |
3037 |
295.85 |
Apr 12 2019 |
3038 |
295.85 |
Apr 05 2019 |
3038 |
295.85 |
Mar 29 2019 |
3038 |
295.85 |
Mar 22 2019 |
3035 |
295.85 |
Mar 15 2019 |
3037 |
295.85 |
Mar 08 2019 |
3033 |
295.85 |
Mar 01 2019 |
3034 |
295.85 |
Feb 22 2019 |
3032 |
295.85 |
Feb 15 2019 |
3044 |
295.85 |
Feb 08 2019 |
3032 |
295.85 |
Feb 01 2019 |
3043 |
295.85 |
Jan 25 2019 |
3038 |
295.85 |
Jan 18 2019 |
2834 |
295.85 |
Jan 11 2019 |
3072 |
295.85 |
Jan 04 2019 |
3087 |
295.85 |
Dec 28 2018 |
3094 |
295.85 |
Dec 21 2018 |
3066 |
295.85 |
Dec 14 2018 |
3031 |
295.85 |
Dec 07 2018 |
3082 |
295.85 |
Nov 30 2018 |
3118 |
295.85 |
Nov 23 2018 |
3115 |
295.85 |
Nov 16 2018 |
3136 |
295.85 |
Nov 09 2018 |
3080 |
295.85 |
Nov 02 2018 |
2439 |
278.02 |
Oct 26 2018 |
2363 |
278.02 |
Oct 19 2018 |
2378 |
278.02 |
Oct 12 2018 |
3098 |
297.62 |
Oct 05 2018 |
4260 |
325.89 |
Sep 28 2018 |
4267 |
325.89 |
Sep 21 2018 |
4296 |
325.89 |
Sep 14 2018 |
4240 |
325.89 |
Sep 07 2018 |
4243 |
325.89 |
Aug 31 2018 |
4219 |
325.89 |
Aug 24 2018 |
4219 |
325.89 |
Aug 17 2018 |
4224 |
325.89 |
Aug 10 2018 |
4228 |
325.89 |
Aug 03 2018 |
4237 |
325.89 |
Jul 27 2018 |
4243 |
325.89 |
Jul 20 2018 |
4244 |
325.89 |
Jul 13 2018 |
4242 |
325.89 |
Jul 06 2018 |
4244 |
325.89 |
Jun 29 2018 |
4278 |
325.89 |
Jun 22 2018 |
4278 |
325.89 |
Jun 15 2018 |
4282 |
325.89 |
Jun 08 2018 |
4291 |
325.89 |
Jun 01 2018 |
4286 |
325.89 |
May 25 2018 |
4300 |
325.89 |
May 18 2018 |
4299 |
325.89 |
May 11 2018 |
4310 |
325.89 |
May 04 2018 |
4344 |
325.89 |
Apr 27 2018 |
4342 |
325.89 |
Apr 20 2018 |
4358 |
325.89 |
Apr 13 2018 |
4356 |
325.89 |
Apr 06 2018 |
4356 |
325.89 |
Mar 30 2018 |
4357 |
325.89 |
Mar 23 2018 |
4357 |
325.89 |
Mar 16 2018 |
4351 |
325.89 |
Mar 09 2018 |
4351 |
325.89 |
Mar 02 2018 |
4351 |
325.89 |
Feb 23 2018 |
4351 |
325.89 |
Feb 16 2018 |
4354 |
325.89 |
Feb 09 2018 |
4345 |
325.89 |
Feb 02 2018 |
4361 |
325.89 |
Jan 26 2018 |
4379 |
325.89 |
Jan 19 2018 |
4379 |
325.89 |
Jan 12 2018 |
4157 |
325.89 |
Jan 05 2018 |
4317 |
325.89 |
Dec 29 2017 |
4320 |
325.89 |
Dec 22 2017 |
4316 |
325.89 |
Dec 15 2017 |
4306 |
325.89 |
Dec 08 2017 |
4428 |
325.89 |
Dec 01 2017 |
4459 |
325.89 |
Nov 24 2017 |
4469 |
325.89 |
Nov 17 2017 |
3934 |
315.19 |
Nov 10 2017 |
2223 |
270.35 |
Nov 03 2017 |
2346 |
274.42 |
Oct 27 2017 |
2113 |
268.97 |
Oct 20 2017 |
2125 |
268.97 |
Oct 13 2017 |
2029 |
266.06 |
Oct 06 2017 |
1938 |
265.05 |
Sep 29 2017 |
1921 |
265.05 |
Sep 22 2017 |
1929 |
265.05 |
Sep 15 2017 |
1948 |
265.05 |
Sep 08 2017 |
1924 |
265.05 |
Sep 01 2017 |
1951 |
265.05 |
Aug 25 2017 |
1955 |
265.05 |
Aug 18 2017 |
1955 |
265.05 |
Aug 11 2017 |
1959 |
265.05 |
Aug 04 2017 |
1965 |
265.05 |
Jul 28 2017 |
1967 |
265.05 |
Jul 21 2017 |
1973 |
265.05 |
Jul 14 2017 |
1978 |
265.05 |
Jul 07 2017 |
1978 |
265.05 |
Jun 30 2017 |
1985 |
265.05 |
Jun 23 2017 |
1986 |
265.05 |
Jun 16 2017 |
1997 |
265.05 |
Jun 09 2017 |
1994 |
265.05 |
Jun 02 2017 |
1995 |
265.05 |
May 26 2017 |
1938 |
265.05 |
May 19 2017 |
1952 |
265.05 |
May 12 2017 |
1931 |
265.05 |
May 05 2017 |
1931 |
265.05 |
Apr 28 2017 |
1927 |
265.05 |
Apr 21 2017 |
1923 |
265.05 |
Apr 14 2017 |
1925 |
265.05 |
Apr 07 2017 |
1925 |
265.05 |
Mar 31 2017 |
1925 |
265.05 |
Mar 24 2017 |
1925 |
265.05 |
Mar 17 2017 |
1925 |
265.05 |
Mar 10 2017 |
1931 |
265.05 |
Mar 03 2017 |
1931 |
265.05 |
Feb 24 2017 |
1930 |
265.05 |
Feb 17 2017 |
1933 |
265.05 |
Feb 10 2017 |
1939 |
265.05 |
Feb 03 2017 |
1935 |
265.05 |
Jan 27 2017 |
1938 |
265.05 |
Jan 20 2017 |
1943 |
265.05 |
Jan 13 2017 |
1947 |
265.05 |
Jan 06 2017 |
2020 |
265.05 |
Dec 30 2016 |
2039 |
265.05 |
Dec 23 2016 |
2045 |
265.05 |
Dec 16 2016 |
2039 |
265.05 |
Dec 09 2016 |
2018 |
265.05 |
Dec 02 2016 |
2073 |
266.67 |
Nov 25 2016 |
2082 |
266.67 |
Nov 18 2016 |
2056 |
266.67 |
Nov 11 2016 |
2799 |
287.69 |
Nov 04 2016 |
2491 |
279.08 |
Oct 28 2016 |
2642 |
283.99 |
Oct 21 2016 |
2662 |
283.99 |
Oct 14 2016 |
3139 |
298.46 |
Oct 07 2016 |
4563 |
331.14 |
Sep 30 2016 |
4490 |
331.14 |
Sep 23 2016 |
5526 |
350.9 |
Sep 16 2016 |
5388 |
350.9 |
Sep 09 2016 |
5406 |
350.9 |
Sep 02 2016 |
5380 |
350.9 |
Aug 26 2016 |
5391 |
350.9 |
Aug 19 2016 |
5242 |
350.9 |
Aug 12 2016 |
5234 |
350.9 |
Aug 05 2016 |
5247 |
350.9 |
Jul 29 2016 |
5247 |
350.9 |
Jul 22 2016 |
5235 |
350.9 |
Jun 28 2016 |
5236 |
350.9 |
Jun 21 2016 |
5247 |
350.9 |
Jun 14 2016 |
5247 |
350.9 |
Jun 07 2016 |
5247 |
350.9 |
May 31 2016 |
5247 |
350.9 |
May 24 2016 |
5247 |
350.9 |
May 17 2016 |
5242 |
350.9 |
May 10 2016 |
5242 |
350.9 |
May 03 2016 |
5242 |
350.9 |
Apr 26 2016 |
5242 |
350.9 |
Apr 19 2016 |
5238 |
350.9 |
Apr 12 2016 |
5249 |
350.9 |
Apr 05 2016 |
5249 |
350.9 |
Mar 29 2016 |
5249 |
350.9 |
Mar 22 2016 |
5248 |
350.9 |
Mar 15 2016 |
5246 |
350.9 |
Mar 08 2016 |
5251 |
350.9 |
Mar 01 2016 |
5247 |
350.9 |
Feb 23 2016 |
5240 |
350.9 |
Feb 16 2016 |
5217 |
350.9 |
Feb 09 2016 |
5217 |
350.9 |
Feb 02 2016 |
5184 |
350.9 |
Jan 26 2016 |
5195 |
350.9 |
Jan 19 2016 |
5201 |
350.9 |
Jan 12 2016 |
4927 |
350.9 |
Jan 05 2016 |
5120 |
350.9 |
Dec 29 2015 |
5118 |
350.9 |
Dec 22 2015 |
5054 |
350.9 |
Dec 15 2015 |
4992 |
350.9 |
Dec 08 2015 |
5087 |
350.9 |
Dec 01 2015 |
5044 |
350.9 |
Nov 24 2015 |
5014 |
350.9 |
Nov 17 2015 |
4791 |
350.9 |
Nov 10 2015 |
3183 |
318.2 |
Nov 03 2015 |
1683 |
269.56 |
Oct 27 2015 |
1708 |
269.56 |
Oct 20 2015 |
1660 |
269.56 |
Oct 13 2015 |
1471 |
266.96 |
Oct 06 2015 |
1510 |
266.96 |
Sep 29 2015 |
1520 |
266.96 |
Sep 22 2015 |
2961 |
266.96 |
Sep 15 2015 |
4116 |
266.96 |
Sep 14 2015 |
1489 |
266.96 |
Sep 07 2015 |
1495 |
266.96 |
Aug 31 2015 |
1476 |
266.96 |
Aug 24 2015 |
1468 |
266.96 |
Aug 17 2015 |
1468 |
266.96 |
Aug 10 2015 |
1470 |
266.96 |
Aug 03 2015 |
1470 |
266.96 |
Jul 27 2015 |
1470 |
266.96 |
Jul 20 2015 |
1470 |
266.96 |
Jul 13 2015 |
1470 |
266.96 |
Jul 06 2015 |
1470 |
266.96 |
Jun 29 2015 |
1470 |
266.96 |
Jun 22 2015 |
1470 |
266.96 |
Jun 15 2015 |
1470 |
266.96 |
Jun 08 2015 |
1488 |
266.96 |
Jun 01 2015 |
1488 |
266.96 |
May 25 2015 |
1488 |
266.96 |
May 18 2015 |
1488 |
266.96 |
May 11 2015 |
1488 |
266.96 |
May 04 2015 |
1488 |
266.96 |
Apr 27 2015 |
1488 |
266.96 |
Apr 20 2015 |
1487 |
266.96 |
Apr 13 2015 |
1487 |
266.96 |
Apr 06 2015 |
1487 |
266.96 |
Mar 30 2015 |
1487 |
266.96 |
Mar 23 2015 |
1490 |
266.96 |
Mar 16 2015 |
1490 |
266.96 |
Mar 09 2015 |
1490 |
266.96 |
Mar 02 2015 |
1492 |
266.96 |
Feb 23 2015 |
1474 |
266.96 |
Feb 16 2015 |
1479 |
266.96 |
Feb 09 2015 |
1486 |
266.96 |
Feb 02 2015 |
1491 |
266.96 |
Jan 26 2015 |
1489 |
266.96 |
Jan 19 2015 |
1478 |
266.96 |
Jan 12 2015 |
1443 |
266.96 |
Jan 05 2015 |
1490 |
266.96 |
Dec 29 2014 |
1460 |
266.96 |
Dec 22 2014 |
1474 |
266.96 |
Dec 15 2014 |
1415 |
266.96 |
Dec 08 2014 |
1735 |
278.53 |
Dec 01 2014 |
1707 |
275.77 |
Nov 24 2014 |
1735 |
275.77 |
Nov 17 2014 |
1801 |
277.96 |
Nov 10 2014 |
1503 |
267.68 |
Nov 03 2014 |
1522 |
269.74 |
Oct 27 2014 |
1332 |
262.22 |
Oct 20 2014 |
1283 |
259.26 |
Oct 13 2014 |
1215 |
259.26 |
Oct 06 2014 |
1227 |
259.26 |
Sep 29 2014 |
1209 |
259.26 |
Sep 22 2014 |
985 |
248.12 |
Sep 15 2014 |
972 |
248.12 |
Sep 08 2014 |
999 |
248.12 |
Sep 01 2014 |
998 |
248.12 |
Aug 25 2014 |
1002 |
248.12 |
Aug 18 2014 |
1002 |
248.12 |
Aug 11 2014 |
1002 |
248.12 |
Aug 04 2014 |
1002 |
248.12 |
Jul 28 2014 |
1002 |
248.12 |
Jul 21 2014 |
1005 |
248.12 |
Jul 14 2014 |
1005 |
248.12 |
Jul 07 2014 |
1005 |
248.12 |
Jun 30 2014 |
1005 |
248.12 |
Jun 23 2014 |
1005 |
248.12 |
Jun 16 2014 |
1005 |
248.12 |
Jun 09 2014 |
1005 |
248.12 |
Jun 02 2014 |
1005 |
248.12 |
May 26 2014 |
1005 |
248.12 |
May 19 2014 |
1005 |
248.12 |
May 12 2014 |
1005 |
248.12 |
May 05 2014 |
1005 |
248.12 |
Apr 28 2014 |
1005 |
248.12 |
Apr 21 2014 |
1005 |
248.12 |
Apr 14 2014 |
1007 |
248.12 |
Apr 07 2014 |
1007 |
248.12 |
Mar 31 2014 |
1007 |
248.12 |
Mar 24 2014 |
1007 |
248.12 |
Mar 17 2014 |
1007 |
248.12 |
Mar 10 2014 |
1007 |
248.12 |
Mar 03 2014 |
1007 |
248.12 |
Feb 24 2014 |
1002 |
248.12 |
Feb 17 2014 |
1002 |
248.12 |
Feb 10 2014 |
1001 |
248.12 |
Feb 03 2014 |
995 |
248.12 |
Jan 27 2014 |
1013 |
248.12 |
Jan 20 2014 |
1002 |
248.12 |
Jan 13 2014 |
962 |
248.12 |
Jan 06 2014 |
948 |
248.12 |
Dec 30 2013 |
968 |
248.12 |
Dec 23 2013 |
861 |
248.12 |
Dec 16 2013 |
864 |
248.12 |
Dec 09 2013 |
796 |
244.57 |
Dec 02 2013 |
760 |
242.29 |
Nov 25 2013 |
767 |
242.29 |
Nov 18 2013 |
889 |
247.12 |
Nov 11 2013 |
920 |
247.12 |
Nov 04 2013 |
1046 |
251.79 |
Oct 28 2013 |
1026 |
251.79 |
Oct 21 2013 |
992 |
251.43 |
Oct 14 2013 |
1007 |
251.43 |
Oct 07 2013 |
1004 |
251.43 |
Sep 30 2013 |
1104 |
256.29 |
Sep 23 2013 |
1114 |
256.29 |
Sep 16 2013 |
1128 |
256.29 |
Sep 09 2013 |
1020 |
250.6 |
Sep 02 2013 |
1026 |
250.6 |
Aug 26 2013 |
1021 |
250.6 |
Aug 19 2013 |
1023 |
250.6 |
Aug 12 2013 |
1023 |
250.6 |
Aug 05 2013 |
1023 |
250.6 |
Jul 29 2013 |
1023 |
250.6 |
Jul 22 2013 |
1022 |
250.6 |
Jul 15 2013 |
1022 |
250.6 |
Jul 08 2013 |
1022 |
250.6 |
Jul 01 2013 |
1022 |
250.6 |
Jun 24 2013 |
1022 |
250.6 |
Jun 17 2013 |
1022 |
250.6 |
Jun 10 2013 |
1022 |
250.6 |
Jun 03 2013 |
1022 |
250.6 |
May 27 2013 |
1022 |
250.6 |
May 20 2013 |
1022 |
250.6 |
May 13 2013 |
1022 |
250.6 |
May 06 2013 |
1022 |
250.6 |
Apr 29 2013 |
1022 |
250.6 |
Apr 22 2013 |
1022 |
250.6 |
Apr 15 2013 |
1024 |
250.6 |
Apr 08 2013 |
1024 |
250.6 |
Apr 01 2013 |
1024 |
250.6 |
Mar 25 2013 |
1025 |
250.6 |
Mar 18 2013 |
1025 |
250.6 |
Mar 11 2013 |
1025 |
250.6 |
Mar 04 2013 |
1025 |
250.6 |
Feb 25 2013 |
1025 |
250.6 |
Feb 18 2013 |
1030 |
250.6 |
Feb 11 2013 |
1039 |
250.6 |
Feb 04 2013 |
1031 |
250.6 |
Jan 28 2013 |
1040 |
250.6 |
Jan 21 2013 |
1045 |
250.6 |
Jan 14 2013 |
1060 |
250.6 |
Jan 07 2013 |
1050 |
250.6 |
Dec 31 2012 |
1053 |
250.6 |
Dec 24 2012 |
1062 |
250.6 |
Dec 17 2012 |
1185 |
255.98 |
Dec 10 2012 |
1324 |
262.53 |
Dec 03 2012 |
1206 |
257.06 |
Nov 26 2012 |
1227 |
259.8 |
Nov 19 2012 |
1260 |
259.8 |
Nov 12 2012 |
1072 |
250.38 |
Nov 05 2012 |
811 |
235.03 |
Oct 29 2012 |
807 |
235.03 |
Oct 22 2012 |
921 |
240.31 |
Oct 15 2012 |
1109 |
248.79 |
Oct 02 2012 |
870 |
235.47 |
Sep 26 2012 |
879 |
235.47 |
Sep 20 2012 |
886 |
235.47 |
Sep 13 2012 |
893 |
235.47 |
Jan 19 2012 |
1634 |
280.76 |
Dec 29 2011 |
1587 |
280.76 |
Dec 13 2011 |
1586 |
280.76 |
Dec 09 2011 |
1621 |
280.76 |
Dec 01 2011 |
1608 |
281.26 |
Nov 25 2011 |
1625 |
281.26 |
Nov 17 2011 |
1331 |
269.04 |
Nov 10 2011 |
1500 |
275.16 |
Nov 04 2011 |
1662 |
281.89 |
Oct 28 2011 |
2054 |
295.32 |
Oct 21 2011 |
2159 |
297.7 |
Oct 14 2011 |
2086 |
295.86 |
Oct 07 2011 |
2086 |
297.94 |
Sep 30 2011 |
1966 |
293.64 |
Sep 27 2011 |
1946 |
293.57 |
Sep 23 2011 |
1374 |
272.71 |
Sep 16 2011 |
1306 |
270.52 |
Sep 09 2011 |
1279 |
270.57 |
Jan 13 2011 |
1334 |
271.47 |
Dec 28 2010 |
1430 |
271.5 |
Dec 14 2010 |
1425 |
271.52 |
Dec 03 2010 |
1450 |
271.54 |
Nov 26 2010 |
1948 |
291.33 |
Nov 19 2010 |
1920 |
291.31 |
Nov 12 2010 |
2418 |
311.68 |
Nov 04 2010 |
2347 |
310.33 |
Oct 28 2010 |
1994 |
300.64 |
Oct 22 2010 |
2548 |
324.22 |
Oct 14 2010 |
2493 |
323.9 |
Oct 05 2010 |
3080 |
346.12 |
Sep 29 2010 |
3064 |
344.36 |
Sep 24 2010 |
2945 |
344.36 |
Sep 17 2010 |
2877 |
344.36 |
Sep 10 2010 |
2841 |
344.36 |
Aug 15 2010 |
2533 |
344.36 |
Jan 29 2010 |
2879 |
344.36 |
Jan 15 2010 |
2849 |
344.36 |
Jan 08 2010 |
2756 |
344.36 |
Dec 18 2009 |
2574 |
344.36 |
Dec 09 2009 |
2538 |
344.36 |
Dec 04 2009 |
2487 |
344.36 |
Nov 27 2009 |
1392 |
294 |
Nov 20 2009 |
1349 |
294 |
Nov 13 2009 |
1284 |
294 |