| Apr 18 2024 |
5904 |
464.1 |
| Apr 11 2024 |
5905 |
464.1 |
| Apr 04 2024 |
5905 |
464.1 |
| Mar 28 2024 |
5905 |
464.1 |
| Mar 21 2024 |
5905 |
464.1 |
| Mar 14 2024 |
5905 |
464.1 |
| Mar 07 2024 |
5905 |
464.1 |
| Feb 29 2024 |
5905 |
464.1 |
| Feb 22 2024 |
5907 |
464.1 |
| Feb 15 2024 |
5912 |
464.1 |
| Feb 08 2024 |
5921 |
464.1 |
| Feb 01 2024 |
5925 |
464.1 |
| Jan 25 2024 |
5926 |
464.1 |
| Jan 18 2024 |
5938 |
464.1 |
| Jan 11 2024 |
5899 |
464.1 |
| Jan 04 2024 |
5926 |
464.1 |
| Dec 28 2023 |
5933 |
464.1 |
| Dec 21 2023 |
5923 |
464.1 |
| Dec 14 2023 |
5942 |
464.1 |
| Dec 07 2023 |
5861 |
464.1 |
| Nov 30 2023 |
5912 |
464.1 |
| Nov 23 2023 |
5978 |
469.07 |
| Nov 16 2023 |
6105 |
469.07 |
| Nov 09 2023 |
6219 |
474.55 |
| Nov 02 2023 |
6114 |
470.24 |
| Oct 26 2023 |
6043 |
470.24 |
| Oct 19 2023 |
5905 |
463.43 |
| Oct 12 2023 |
5707 |
463.43 |
| Oct 05 2023 |
5775 |
463.43 |
| Sep 28 2023 |
5797 |
464.48 |
| Sep 21 2023 |
5786 |
464.48 |
| Sep 14 2023 |
5857 |
464.48 |
| Sep 07 2023 |
5879 |
464.48 |
| Aug 31 2023 |
5904 |
464.48 |
| Aug 24 2023 |
5894 |
464.48 |
| Aug 17 2023 |
5886 |
464.48 |
| Aug 10 2023 |
5886 |
464.48 |
| Aug 03 2023 |
5895 |
464.48 |
| Jul 27 2023 |
5887 |
464.48 |
| Jul 20 2023 |
5808 |
464.48 |
| Jul 13 2023 |
5808 |
464.48 |
| Jul 06 2023 |
5787 |
464.48 |
| Jun 29 2023 |
5790 |
464.48 |
| Jun 22 2023 |
5790 |
464.48 |
| Jun 15 2023 |
5790 |
464.48 |
| Jun 08 2023 |
5795 |
464.48 |
| Jun 01 2023 |
5787 |
464.48 |
| May 25 2023 |
5781 |
464.48 |
| May 18 2023 |
5781 |
464.48 |
| May 11 2023 |
5781 |
464.48 |
| May 04 2023 |
5780 |
464.48 |
| Apr 27 2023 |
5781 |
464.48 |
| Apr 20 2023 |
5781 |
464.48 |
| Apr 13 2023 |
5781 |
464.48 |
| Apr 06 2023 |
5791 |
464.48 |
| Mar 30 2023 |
5791 |
464.48 |
| Mar 23 2023 |
5791 |
464.48 |
| Mar 16 2023 |
5791 |
464.48 |
| Mar 09 2023 |
5791 |
464.48 |
| Mar 02 2023 |
5791 |
464.48 |
| Feb 23 2023 |
5790 |
464.48 |
| Feb 16 2023 |
5798 |
464.48 |
| Feb 09 2023 |
5815 |
464.48 |
| Feb 02 2023 |
5827 |
464.48 |
| Jan 26 2023 |
5828 |
464.48 |
| Jan 19 2023 |
5817 |
464.48 |
| Jan 12 2023 |
5758 |
464.48 |
| Jan 05 2023 |
5794 |
464.48 |
| Dec 29 2022 |
5791 |
464.48 |
| Dec 22 2022 |
9040 |
463.08 |
| Dec 15 2022 |
9015 |
463.08 |
| Dec 08 2022 |
8966 |
463.08 |
| Dec 01 2022 |
8861 |
463.08 |
| Nov 24 2022 |
8853 |
463.08 |
| Nov 17 2022 |
8682 |
463.08 |
| Nov 10 2022 |
8535 |
463.08 |
| Nov 03 2022 |
8496 |
469.04 |
| Oct 27 2022 |
7963 |
469.04 |
| Oct 20 2022 |
7993 |
478.18 |
| Oct 13 2022 |
7868 |
478.18 |
| Oct 06 2022 |
7667 |
481.08 |
| Sep 29 2022 |
7300 |
475.82 |
| Sep 22 2022 |
7216 |
475.82 |
| Sep 15 2022 |
7118 |
475.82 |
| Sep 08 2022 |
7108 |
475.82 |
| Sep 01 2022 |
7099 |
475.82 |
| Aug 25 2022 |
7089 |
475.82 |
| Aug 18 2022 |
7085 |
475.82 |
| Aug 11 2022 |
7097 |
475.82 |
| Aug 04 2022 |
7075 |
475.82 |
| Jul 28 2022 |
7075 |
475.82 |
| Jul 21 2022 |
7075 |
475.82 |
| Jul 14 2022 |
7075 |
475.82 |
| Jul 07 2022 |
7075 |
475.82 |
| Jun 30 2022 |
7075 |
475.82 |
| Jun 23 2022 |
7054 |
475.82 |
| Jun 16 2022 |
7054 |
475.82 |
| Jun 09 2022 |
7064 |
475.82 |
| Jun 02 2022 |
7064 |
475.82 |
| May 26 2022 |
7063 |
475.82 |
| May 19 2022 |
7063 |
475.82 |
| May 12 2022 |
7063 |
475.82 |
| May 05 2022 |
7063 |
475.82 |
| Apr 28 2022 |
7053 |
475.82 |
| Apr 21 2022 |
7053 |
475.82 |
| Apr 14 2022 |
7053 |
475.82 |
| Apr 07 2022 |
7053 |
475.82 |
| Mar 31 2022 |
7053 |
475.82 |
| Mar 24 2022 |
7053 |
475.82 |
| Mar 17 2022 |
7043 |
475.82 |
| Mar 10 2022 |
7043 |
475.82 |
| Mar 03 2022 |
7043 |
475.82 |
| Feb 24 2022 |
7032 |
475.82 |
| Feb 17 2022 |
7038 |
475.82 |
| Feb 10 2022 |
7042 |
475.82 |
| Feb 03 2022 |
7055 |
475.82 |
| Jan 27 2022 |
7058 |
475.82 |
| Jan 20 2022 |
6931 |
475.82 |
| Jan 13 2022 |
6960 |
475.82 |
| Jan 06 2022 |
7101 |
475.82 |
| Dec 30 2021 |
7133 |
475.82 |
| Dec 23 2021 |
7152 |
475.82 |
| Dec 16 2021 |
7146 |
475.82 |
| Dec 09 2021 |
7165 |
475.82 |
| Dec 02 2021 |
7262 |
475.82 |
| Nov 25 2021 |
7264 |
475.82 |
| Nov 18 2021 |
7302 |
475.82 |
| Nov 11 2021 |
7295 |
475.82 |
| Nov 04 2021 |
7873 |
491.37 |
| Oct 28 2021 |
8200 |
491.37 |
| Oct 21 2021 |
8064 |
484.9 |
| Oct 14 2021 |
8232 |
486.25 |
| Oct 07 2021 |
7725 |
470.95 |
| Sep 30 2021 |
7447 |
459.45 |
| Sep 23 2021 |
7588 |
458.86 |
| Sep 16 2021 |
7784 |
458.86 |
| Sep 09 2021 |
7900 |
458.86 |
| Sep 02 2021 |
8049 |
458.86 |
| Aug 26 2021 |
8066 |
458.86 |
| Aug 19 2021 |
8077 |
458.86 |
| Aug 12 2021 |
8097 |
458.86 |
| Aug 05 2021 |
8111 |
458.86 |
| Jul 29 2021 |
8117 |
458.86 |
| Jun 03 2021 |
8914 |
458.86 |
| May 21 2021 |
3513 |
459.45 |
| May 14 2021 |
3411 |
459.45 |
| May 07 2021 |
3411 |
459.45 |
| Apr 30 2021 |
3361 |
459.45 |
| Apr 23 2021 |
3361 |
459.45 |
| Apr 16 2021 |
3361 |
459.45 |
| Apr 09 2021 |
3361 |
459.45 |
| Apr 02 2021 |
3354 |
459.45 |
| Mar 26 2021 |
3355 |
459.45 |
| Mar 19 2021 |
3340 |
459.45 |
| Mar 12 2021 |
3340 |
459.45 |
| Mar 05 2021 |
3340 |
459.45 |
| Feb 26 2021 |
3340 |
459.45 |
| Feb 19 2021 |
3301 |
459.45 |
| Feb 12 2021 |
3327 |
459.45 |
| Feb 05 2021 |
3332 |
459.45 |
| Jan 29 2021 |
3393 |
459.45 |
| Jan 22 2021 |
3367 |
459.45 |
| Jan 15 2021 |
3117 |
459.45 |
| Jan 08 2021 |
4066 |
459.45 |
| Jan 01 2021 |
4042 |
459.45 |
| Dec 25 2020 |
4149 |
459.45 |
| Dec 18 2020 |
4356 |
459.45 |
| Dec 11 2020 |
5374 |
459.45 |
| Dec 04 2020 |
6648 |
459.45 |
| Nov 27 2020 |
6633 |
459.45 |
| Nov 20 2020 |
7850 |
458.86 |
| Nov 13 2020 |
8654 |
458.86 |
| Nov 06 2020 |
9340 |
459.34 |
| Oct 30 2020 |
10067 |
459.45 |
| Oct 23 2020 |
10851 |
460.21 |
| Oct 16 2020 |
11416 |
460.21 |
| Oct 09 2020 |
11984 |
460.21 |
| Oct 02 2020 |
13543 |
474.86 |
| Sep 25 2020 |
13860 |
474.86 |
| Sep 18 2020 |
15362 |
488.32 |
| Sep 11 2020 |
15642 |
488.32 |
| Sep 04 2020 |
15938 |
488.32 |
| Aug 28 2020 |
16065 |
488.32 |
| Aug 21 2020 |
16118 |
488.32 |
| Aug 14 2020 |
16136 |
488.32 |
| Aug 07 2020 |
16265 |
488.32 |
| Jul 31 2020 |
16335 |
488.32 |
| Jul 24 2020 |
16335 |
488.32 |
| Jul 17 2020 |
16363 |
488.32 |
| Jul 10 2020 |
16399 |
488.32 |
| Jul 03 2020 |
16468 |
488.32 |
| Jun 26 2020 |
16468 |
488.32 |
| Jun 19 2020 |
16468 |
488.32 |
| Jun 12 2020 |
16477 |
488.32 |
| Jun 05 2020 |
16504 |
488.32 |
| May 29 2020 |
16530 |
488.32 |
| May 22 2020 |
16577 |
488.32 |
| May 15 2020 |
16577 |
488.32 |
| May 08 2020 |
16585 |
488.32 |
| May 01 2020 |
16594 |
488.32 |
| Apr 24 2020 |
16647 |
488.32 |
| Apr 17 2020 |
16648 |
488.32 |
| Apr 10 2020 |
16648 |
488.32 |
| Apr 03 2020 |
16648 |
488.32 |
| Mar 27 2020 |
16648 |
488.32 |
| Mar 20 2020 |
16661 |
488.32 |
| Mar 13 2020 |
16661 |
488.32 |
| Mar 06 2020 |
16661 |
488.32 |
| Feb 28 2020 |
16635 |
488.32 |
| Feb 21 2020 |
16698 |
488.32 |
| Feb 14 2020 |
16707 |
488.32 |
| Feb 07 2020 |
16728 |
488.32 |
| Jan 31 2020 |
16748 |
488.32 |
| Jan 24 2020 |
16375 |
488.32 |
| Jan 17 2020 |
16418 |
488.32 |
| Jan 10 2020 |
17105 |
488.32 |
| Jan 03 2020 |
16987 |
488.32 |
| Dec 27 2019 |
17000 |
488.32 |
| Dec 20 2019 |
17031 |
488.32 |
| Dec 13 2019 |
17095 |
488.32 |
| Dec 06 2019 |
16954 |
488.32 |
| Nov 29 2019 |
17357 |
488.32 |
| Nov 22 2019 |
17929 |
493.57 |
| Nov 15 2019 |
18327 |
496.09 |
| Nov 08 2019 |
20291 |
515.82 |
| Nov 01 2019 |
20431 |
515.82 |
| Oct 25 2019 |
21658 |
529.65 |
| Oct 18 2019 |
21189 |
529.65 |
| Oct 11 2019 |
23042 |
546.55 |
| Oct 04 2019 |
23402 |
550.1 |
| Sep 27 2019 |
22365 |
538.93 |
| Sep 20 2019 |
19232 |
506.24 |
| Sep 13 2019 |
18368 |
496.54 |
| Sep 06 2019 |
18736 |
505.23 |
| Aug 30 2019 |
18803 |
505.23 |
| Aug 23 2019 |
18824 |
505.23 |
| Aug 16 2019 |
18666 |
505.23 |
| Aug 09 2019 |
18666 |
505.23 |
| Aug 02 2019 |
18676 |
505.23 |
| Jul 26 2019 |
18684 |
505.23 |
| Jul 19 2019 |
18702 |
505.23 |
| Jul 12 2019 |
18740 |
505.23 |
| Jul 05 2019 |
18751 |
505.23 |
| Jun 28 2019 |
18796 |
505.23 |
| Jun 21 2019 |
18824 |
505.23 |
| Jun 14 2019 |
18823 |
505.23 |
| Jun 07 2019 |
18805 |
505.23 |
| May 31 2019 |
18835 |
505.23 |
| May 24 2019 |
18840 |
505.23 |
| May 17 2019 |
18868 |
505.23 |
| May 10 2019 |
18860 |
505.23 |
| May 03 2019 |
18879 |
505.23 |
| Apr 26 2019 |
18873 |
505.23 |
| Apr 19 2019 |
18872 |
505.23 |
| Apr 12 2019 |
18875 |
505.23 |
| Apr 05 2019 |
18875 |
505.23 |
| Mar 29 2019 |
18876 |
505.23 |
| Mar 22 2019 |
18861 |
505.23 |
| Mar 15 2019 |
18869 |
505.23 |
| Mar 08 2019 |
18790 |
505.23 |
| Mar 01 2019 |
18796 |
505.23 |
| Feb 22 2019 |
18789 |
505.23 |
| Feb 15 2019 |
18797 |
505.23 |
| Feb 08 2019 |
18775 |
505.23 |
| Feb 01 2019 |
18802 |
505.23 |
| Jan 25 2019 |
18813 |
505.23 |
| Jan 18 2019 |
18344 |
505.23 |
| Jan 11 2019 |
18984 |
505.23 |
| Jan 04 2019 |
19114 |
505.23 |
| Dec 28 2018 |
19080 |
505.23 |
| Dec 21 2018 |
18962 |
505.23 |
| Dec 14 2018 |
19090 |
505.23 |
| Dec 07 2018 |
19306 |
505.23 |
| Nov 30 2018 |
19583 |
505.23 |
| Nov 23 2018 |
19335 |
500.37 |
| Nov 16 2018 |
19716 |
500.37 |
| Nov 09 2018 |
20725 |
509.98 |
| Nov 02 2018 |
19686 |
498.05 |
| Oct 26 2018 |
19297 |
496.33 |
| Oct 19 2018 |
19355 |
496.33 |
| Oct 12 2018 |
19250 |
496.33 |
| Oct 05 2018 |
18954 |
496.33 |
| Sep 28 2018 |
22017 |
527.27 |
| Sep 21 2018 |
22025 |
527.27 |
| Sep 14 2018 |
22439 |
534.44 |
| Sep 07 2018 |
23061 |
543.24 |
| Aug 31 2018 |
22850 |
543.24 |
| Aug 24 2018 |
22759 |
543.24 |
| Aug 17 2018 |
22749 |
543.24 |
| Aug 10 2018 |
22762 |
543.24 |
| Aug 03 2018 |
22796 |
543.24 |
| Jul 27 2018 |
22810 |
543.24 |
| Jul 20 2018 |
22833 |
543.24 |
| Jul 13 2018 |
22833 |
543.24 |
| Jul 06 2018 |
22798 |
543.24 |
| Jun 29 2018 |
22864 |
543.24 |
| Jun 22 2018 |
22864 |
543.24 |
| Jun 15 2018 |
22886 |
543.24 |
| Jun 08 2018 |
22919 |
543.24 |
| Jun 01 2018 |
22903 |
543.24 |
| May 25 2018 |
22929 |
543.24 |
| May 18 2018 |
22883 |
543.24 |
| May 11 2018 |
22913 |
543.24 |
| May 04 2018 |
23013 |
543.24 |
| Apr 27 2018 |
23002 |
543.24 |
| Apr 20 2018 |
23062 |
543.24 |
| Apr 13 2018 |
23055 |
543.24 |
| Apr 06 2018 |
23055 |
543.24 |
| Mar 30 2018 |
23054 |
543.24 |
| Mar 23 2018 |
23054 |
543.24 |
| Mar 16 2018 |
23036 |
543.24 |
| Mar 09 2018 |
23036 |
543.24 |
| Mar 02 2018 |
23045 |
543.24 |
| Feb 23 2018 |
23037 |
543.24 |
| Feb 16 2018 |
23055 |
543.24 |
| Feb 09 2018 |
23048 |
543.24 |
| Feb 02 2018 |
23067 |
543.24 |
| Jan 26 2018 |
23099 |
543.24 |
| Jan 19 2018 |
23019 |
543.24 |
| Jan 12 2018 |
22551 |
543.24 |
| Jan 05 2018 |
22766 |
543.24 |
| Dec 29 2017 |
22830 |
543.24 |
| Dec 22 2017 |
22819 |
543.24 |
| Dec 15 2017 |
22821 |
543.24 |
| Dec 08 2017 |
23247 |
543.24 |
| Dec 01 2017 |
23510 |
543.24 |
| Nov 24 2017 |
23548 |
543.24 |
| Nov 17 2017 |
23833 |
543.24 |
| Nov 10 2017 |
26038 |
561.35 |
| Nov 03 2017 |
28433 |
587.84 |
| Oct 27 2017 |
29800 |
601.96 |
| Oct 20 2017 |
29746 |
601.96 |
| Oct 13 2017 |
29407 |
601.4 |
| Oct 06 2017 |
28244 |
591.47 |
| Sep 29 2017 |
28184 |
591.47 |
| Sep 22 2017 |
28587 |
598.93 |
| Sep 15 2017 |
28526 |
598.93 |
