| Dec 22 2022 |
201 |
430.42 |
| Dec 15 2022 |
197 |
430.42 |
| Dec 08 2022 |
200 |
430.42 |
| Dec 01 2022 |
203 |
430.42 |
| Nov 24 2022 |
195 |
430.42 |
| Nov 17 2022 |
195 |
430.42 |
| Nov 10 2022 |
194 |
430.42 |
| Nov 03 2022 |
196 |
430.42 |
| Oct 27 2022 |
197 |
430.42 |
| Oct 20 2022 |
200 |
430.42 |
| Oct 13 2022 |
196 |
430.42 |
| Oct 06 2022 |
176 |
430.42 |
| Sep 29 2022 |
171 |
430.42 |
| Sep 22 2022 |
176 |
430.42 |
| Sep 15 2022 |
171 |
430.42 |
| Sep 08 2022 |
167 |
430.42 |
| Sep 01 2022 |
165 |
430.42 |
| Aug 25 2022 |
165 |
430.42 |
| Aug 18 2022 |
165 |
430.42 |
| Aug 11 2022 |
165 |
430.42 |
| Aug 04 2022 |
169 |
430.42 |
| Jul 28 2022 |
169 |
430.42 |
| Jul 21 2022 |
169 |
430.42 |
| Jul 14 2022 |
169 |
430.42 |
| Jul 07 2022 |
169 |
430.42 |
| Jun 30 2022 |
169 |
430.42 |
| Jun 23 2022 |
170 |
430.42 |
| Jun 16 2022 |
170 |
430.42 |
| Jun 09 2022 |
169 |
430.42 |
| Jun 02 2022 |
169 |
430.42 |
| May 26 2022 |
169 |
430.42 |
| May 19 2022 |
169 |
430.42 |
| May 12 2022 |
169 |
430.42 |
| May 05 2022 |
169 |
430.42 |
| Apr 28 2022 |
169 |
430.42 |
| Apr 21 2022 |
169 |
430.42 |
| Apr 14 2022 |
169 |
430.42 |
| Apr 07 2022 |
169 |
430.42 |
| Mar 31 2022 |
169 |
430.42 |
| Mar 24 2022 |
169 |
430.42 |
| Mar 17 2022 |
169 |
430.42 |
| Mar 10 2022 |
169 |
430.42 |
| Mar 03 2022 |
169 |
430.42 |
| Feb 24 2022 |
169 |
430.42 |
| Feb 17 2022 |
172 |
430.42 |
| Feb 10 2022 |
171 |
430.42 |
| Feb 03 2022 |
171 |
430.42 |
| Jan 27 2022 |
179 |
430.42 |
| Jan 20 2022 |
170 |
430.42 |
| Jan 13 2022 |
169 |
430.42 |
| Jan 06 2022 |
191 |
430.42 |
| Dec 30 2021 |
186 |
430.42 |
| Dec 23 2021 |
184 |
430.42 |
| Dec 16 2021 |
188 |
430.42 |
| Dec 09 2021 |
220 |
430.42 |
| Dec 02 2021 |
217 |
430.42 |
| Nov 25 2021 |
219 |
430.42 |
| Nov 18 2021 |
225 |
430.42 |
| Nov 30 2018 |
6880 |
366.12 |
| Nov 23 2018 |
6920 |
366.12 |
| Nov 16 2018 |
7977 |
379.46 |
| Nov 09 2018 |
7898 |
379.46 |
| Nov 02 2018 |
8770 |
389.37 |
| Oct 26 2018 |
8580 |
389.37 |
| Oct 19 2018 |
8280 |
385.21 |
| Oct 12 2018 |
8228 |
385.21 |
| Oct 05 2018 |
10115 |
409.39 |
| Sep 28 2018 |
10132 |
409.39 |
| Sep 21 2018 |
10126 |
409.39 |
| Sep 14 2018 |
9968 |
409.39 |
| Sep 07 2018 |
9931 |
409.39 |
| Aug 31 2018 |
9850 |
409.39 |
| Aug 24 2018 |
9817 |
409.39 |
| Aug 17 2018 |
9810 |
409.39 |
| Aug 10 2018 |
9811 |
409.39 |
| Aug 03 2018 |
9827 |
409.39 |
| Jul 27 2018 |
9835 |
409.39 |
| Jul 20 2018 |
9845 |
409.39 |
| Jul 13 2018 |
9844 |
409.39 |
| Jul 06 2018 |
9833 |
409.39 |
| Jun 29 2018 |
9882 |
409.39 |
| Jun 22 2018 |
9882 |
409.39 |
| Jun 15 2018 |
9901 |
409.39 |
| Jun 08 2018 |
9917 |
409.39 |
| Jun 01 2018 |
9913 |
409.39 |
| May 25 2018 |
9923 |
409.39 |
| May 18 2018 |
9906 |
409.39 |
| May 11 2018 |
9928 |
409.39 |
| May 04 2018 |
9972 |
409.39 |
| Apr 27 2018 |
9969 |
409.39 |
| Apr 20 2018 |
9996 |
409.39 |
| Apr 13 2018 |
9993 |
409.39 |
| Apr 06 2018 |
9993 |
409.39 |
| Mar 30 2018 |
9992 |
409.39 |
| Mar 23 2018 |
9992 |
409.39 |
| Mar 16 2018 |
9985 |
409.39 |
| Mar 09 2018 |
9985 |
409.39 |
| Mar 02 2018 |
9988 |
409.39 |
| Feb 23 2018 |
9987 |
409.39 |
| Feb 16 2018 |
9995 |
409.39 |
| Feb 09 2018 |
9987 |
409.39 |
| Feb 02 2018 |
10005 |
409.39 |
| Jan 26 2018 |
10037 |
409.39 |
| Jan 19 2018 |
10009 |
409.39 |
| Jan 12 2018 |
7355 |
379.34 |
| Jan 05 2018 |
7565 |
379.34 |
| Dec 29 2017 |
7574 |
379.34 |
| Dec 22 2017 |
7574 |
379.34 |
| Dec 15 2017 |
7550 |
379.34 |
| Dec 08 2017 |
7719 |
379.34 |
| Dec 01 2017 |
10944 |
417.39 |
| Nov 24 2017 |
10975 |
417.39 |
| Nov 17 2017 |
11243 |
419.43 |
| Nov 10 2017 |
11536 |
419.43 |
| Nov 03 2017 |
10381 |
408.33 |
| Oct 27 2017 |
11199 |
417.24 |
| Oct 20 2017 |
10420 |
408.89 |
| Oct 13 2017 |
10235 |
408.89 |
| Oct 06 2017 |
8071 |
385.2 |
| Sep 29 2017 |
8076 |
385.2 |
| Sep 22 2017 |
8045 |
385.2 |
| Sep 15 2017 |
8067 |
385.2 |
| Sep 08 2017 |
8009 |
385.2 |
| Sep 01 2017 |
8024 |
385.2 |
| Aug 25 2017 |
8045 |
385.2 |
| Aug 18 2017 |
8064 |
385.2 |
| Aug 11 2017 |
8030 |
385.2 |
| Aug 04 2017 |
8048 |
385.2 |
| Jul 28 2017 |
8046 |
385.2 |
| Jul 21 2017 |
8052 |
385.2 |
| Jul 14 2017 |
8055 |
385.2 |
| Jul 07 2017 |
8052 |
385.2 |
| Jun 30 2017 |
8060 |
385.2 |
| Jun 23 2017 |
8058 |
385.2 |
| Jun 16 2017 |
8058 |
385.2 |
| Jun 09 2017 |
8039 |
385.2 |
| Jun 02 2017 |
8035 |
385.2 |
| May 26 2017 |
7924 |
385.2 |
| May 19 2017 |
7941 |
385.2 |
| May 12 2017 |
7908 |
385.2 |
| May 05 2017 |
7891 |
385.2 |
| Apr 28 2017 |
7886 |
385.2 |
| Apr 21 2017 |
7871 |
385.2 |
| Apr 14 2017 |
7877 |
385.2 |
| Apr 07 2017 |
7878 |
385.2 |
| Mar 31 2017 |
7878 |
385.2 |
| Mar 24 2017 |
7879 |
385.2 |
| Mar 17 2017 |
7869 |
385.2 |
| Mar 10 2017 |
7878 |
385.2 |
| Mar 03 2017 |
7878 |
385.2 |
| Feb 24 2017 |
7885 |
385.2 |
| Feb 17 2017 |
7894 |
385.2 |
| Feb 10 2017 |
7909 |
385.2 |
| Feb 03 2017 |
7904 |
385.2 |
| Jan 27 2017 |
7922 |
385.2 |
| Jan 20 2017 |
8541 |
392.53 |
| Jan 13 2017 |
8545 |
392.53 |
| Jan 06 2017 |
8725 |
392.88 |
| Dec 30 2016 |
8776 |
392.88 |
| Dec 23 2016 |
8780 |
392.88 |
| Dec 16 2016 |
8799 |
392.88 |
| Dec 09 2016 |
7793 |
380.34 |
| Dec 02 2016 |
8108 |
382.77 |
| Nov 25 2016 |
8076 |
382.77 |
| Nov 18 2016 |
7965 |
381.2 |
| Nov 11 2016 |
10577 |
408.79 |
| Nov 04 2016 |
10517 |
408.79 |
| Oct 28 2016 |
10423 |
408.79 |
| Oct 21 2016 |
11386 |
417.11 |
| Oct 14 2016 |
11278 |
417.11 |
| Oct 07 2016 |
11124 |
416.05 |
| Sep 30 2016 |
11096 |
416.05 |
| Sep 23 2016 |
10033 |
407.62 |
| Sep 16 2016 |
9806 |
407.62 |
| Sep 09 2016 |
9764 |
407.62 |
| Sep 02 2016 |
9734 |
407.62 |
| Aug 26 2016 |
9767 |
407.62 |
| Aug 19 2016 |
9533 |
407.62 |
| Aug 12 2016 |
9524 |
407.62 |
| Aug 05 2016 |
9539 |
407.62 |
| Jul 29 2016 |
9540 |
407.62 |
| Jul 22 2016 |
9524 |
407.62 |
| Jun 28 2016 |
9525 |
407.62 |
| Jun 21 2016 |
9559 |
407.62 |
| Jun 14 2016 |
9559 |
407.62 |
| Jun 07 2016 |
9559 |
407.62 |
| May 31 2016 |
9560 |
407.62 |
| May 24 2016 |
9560 |
407.62 |
| May 17 2016 |
9550 |
407.62 |
| May 10 2016 |
9550 |
407.62 |
| May 03 2016 |
9550 |
407.62 |
| Apr 26 2016 |
9550 |
407.62 |
| Apr 19 2016 |
9543 |
407.62 |
| Apr 12 2016 |
9565 |
407.62 |
| Apr 05 2016 |
9565 |
407.62 |
| Mar 29 2016 |
9565 |
407.62 |
| Mar 22 2016 |
9561 |
407.62 |
| Mar 15 2016 |
9558 |
407.62 |
| Mar 08 2016 |
9566 |
407.62 |
| Mar 01 2016 |
9562 |
407.62 |
| Feb 23 2016 |
9556 |
407.62 |
| Feb 16 2016 |
9520 |
407.62 |
| Feb 09 2016 |
9520 |
407.62 |
| Feb 02 2016 |
9467 |
407.62 |
| Jan 26 2016 |
7576 |
385.36 |
| Jan 19 2016 |
9276 |
405.31 |
| Jan 12 2016 |
8924 |
405.31 |
| Jan 05 2016 |
9216 |
405.31 |
| Dec 29 2015 |
9505 |
408.51 |
| Dec 22 2015 |
9388 |
408.51 |
| Dec 15 2015 |
9292 |
408.51 |
| Dec 08 2015 |
9570 |
409.35 |
| Dec 01 2015 |
9536 |
409.35 |
| Nov 24 2015 |
9467 |
409.35 |
| Nov 17 2015 |
7362 |
388.02 |
| Nov 10 2015 |
7321 |
388.02 |
| Nov 03 2015 |
7368 |
388.02 |
| Oct 27 2015 |
7375 |
388.02 |
| Oct 20 2015 |
7321 |
388.02 |
| Oct 13 2015 |
7728 |
397.1 |
| Oct 06 2015 |
7739 |
397.1 |
| Sep 29 2015 |
8680 |
407.58 |
| Sep 22 2015 |
5165 |
407.58 |
| Sep 15 2015 |
5725 |
407.58 |
| Sep 14 2015 |
8453 |
407.58 |
| Sep 07 2015 |
8496 |
407.58 |
| Aug 31 2015 |
8463 |
407.58 |
| Aug 24 2015 |
8420 |
407.58 |
| Aug 17 2015 |
8430 |
407.58 |
| Aug 10 2015 |
8437 |
407.58 |
| Aug 03 2015 |
8437 |
407.58 |
| Jul 27 2015 |
8437 |
407.58 |
| Jul 20 2015 |
8438 |
407.58 |
| Jul 13 2015 |
8438 |
407.58 |
| Jul 06 2015 |
8438 |
407.58 |
| Jun 29 2015 |
8438 |
407.58 |
| Jun 22 2015 |
8438 |
407.58 |
| Jun 15 2015 |
8438 |
407.58 |
| Jun 08 2015 |
8508 |
407.58 |
| Jun 01 2015 |
8508 |
407.58 |
| May 25 2015 |
8508 |
407.58 |
| May 18 2015 |
8508 |
407.58 |
| May 11 2015 |
8508 |
407.58 |
| May 04 2015 |
8508 |
407.58 |
| Apr 27 2015 |
8500 |
407.58 |
| Apr 20 2015 |
8492 |
407.58 |
| Apr 13 2015 |
8491 |
407.58 |
| Apr 06 2015 |
8504 |
407.58 |
| Mar 30 2015 |
8504 |
407.58 |
| Mar 23 2015 |
8515 |
407.58 |
| Mar 16 2015 |
8510 |
407.58 |
| Mar 09 2015 |
8509 |
407.58 |
| Mar 02 2015 |
8502 |
407.58 |
| Feb 23 2015 |
8432 |
407.58 |
| Feb 16 2015 |
9341 |
418.51 |
| Feb 09 2015 |
9351 |
418.51 |
| Feb 02 2015 |
9356 |
418.51 |
| Jan 26 2015 |
9349 |
418.51 |
| Jan 19 2015 |
9323 |
418.51 |
| Jan 12 2015 |
9223 |
418.51 |
| Jan 05 2015 |
10159 |
426.03 |
| Dec 29 2014 |
10152 |
426.03 |
| Dec 22 2014 |
10198 |
426.03 |
| Dec 15 2014 |
10026 |
426.03 |
| Dec 08 2014 |
11467 |
440.82 |
| Dec 01 2014 |
11489 |
440.82 |
| Nov 24 2014 |
11494 |
440.82 |
| Nov 17 2014 |
12286 |
447.91 |
| Nov 10 2014 |
11191 |
436.2 |
| Nov 03 2014 |
11067 |
436.2 |
| Oct 27 2014 |
8975 |
412.59 |
| Oct 20 2014 |
10445 |
427.33 |
| Oct 13 2014 |
10334 |
427.33 |
| Oct 06 2014 |
9341 |
417.02 |
| Sep 29 2014 |
8129 |
401.41 |
| Sep 22 2014 |
8178 |
401.41 |
| Sep 15 2014 |
8135 |
401.41 |
| Sep 08 2014 |
8139 |
401.41 |
| Sep 01 2014 |
8186 |
401.41 |
| Aug 25 2014 |
8190 |
401.41 |
| Aug 18 2014 |
8192 |
401.41 |
| Aug 11 2014 |
8192 |
401.41 |
| Aug 04 2014 |
8192 |
401.41 |
| Jul 28 2014 |
8192 |
401.41 |
| Jul 21 2014 |
8207 |
401.41 |
| Jul 14 2014 |
8207 |
401.41 |
| Jul 07 2014 |
8207 |
401.41 |
| Jun 30 2014 |
8207 |
401.41 |
| Jun 23 2014 |
8207 |
401.41 |
| Jun 16 2014 |
8207 |
401.41 |
| Jun 09 2014 |
8207 |
401.41 |
| Jun 02 2014 |
8207 |
401.41 |
| May 26 2014 |
8207 |
401.41 |
| May 19 2014 |
8207 |
401.41 |
| May 12 2014 |
8209 |
401.41 |
| May 05 2014 |
8209 |
401.41 |
| Apr 28 2014 |
8209 |
401.41 |
| Apr 21 2014 |
8209 |
401.41 |
| Apr 14 2014 |
8218 |
401.41 |
| Apr 07 2014 |
8218 |
401.41 |
| Mar 31 2014 |
8219 |
401.41 |
| Mar 24 2014 |
8219 |
401.41 |
| Mar 17 2014 |
8219 |
401.41 |
| Mar 10 2014 |
8219 |
401.41 |
| Mar 03 2014 |
8219 |
401.41 |
| Feb 24 2014 |
8216 |
401.41 |
| Feb 17 2014 |
8224 |
401.41 |
| Feb 10 2014 |
8222 |
401.41 |
| Feb 03 2014 |
8209 |
401.41 |
| Jan 27 2014 |
8276 |
401.41 |
| Jan 20 2014 |
8240 |
401.41 |
| Jan 13 2014 |
8567 |
407.6 |
| Jan 06 2014 |
8527 |
407.6 |
| Dec 30 2013 |
8618 |
407.6 |
| Dec 23 2013 |
8436 |
407.6 |
| Dec 16 2013 |
8338 |
407.6 |
| Dec 09 2013 |
8376 |
407.6 |
| Dec 02 2013 |
8494 |
407.6 |
| Nov 25 2013 |
8644 |
407.6 |
| Nov 18 2013 |
9317 |
414.19 |
| Nov 11 2013 |
9204 |
414.19 |
| Nov 04 2013 |
8722 |
409.39 |
| Oct 28 2013 |
8711 |
409.39 |
| Oct 21 2013 |
8528 |
409.39 |
| Oct 14 2013 |
5712 |
370.36 |
| Sep 30 2013 |
8380 |
408.11 |
| Sep 23 2013 |
8376 |
408.11 |
| Sep 16 2013 |
8397 |
408.11 |
| Sep 09 2013 |
8427 |
408.11 |
| Sep 02 2013 |
8491 |
408.11 |
| Aug 26 2013 |
8467 |
408.11 |
| Aug 19 2013 |
8479 |
408.11 |
| Aug 12 2013 |
8478 |
408.11 |
| Aug 05 2013 |
8479 |
408.11 |
| Jul 29 2013 |
8480 |
408.11 |
| Jul 22 2013 |
8511 |
408.11 |
| Jul 15 2013 |
8511 |
408.11 |
| Jul 08 2013 |
8511 |
408.11 |
| Jul 01 2013 |
8511 |
408.11 |
| Jun 24 2013 |
8511 |
408.11 |
| Jun 17 2013 |
8511 |
408.11 |
| Jun 10 2013 |
8511 |
408.11 |
| Jun 03 2013 |
8511 |
408.11 |
| May 27 2013 |
8511 |
408.11 |
| May 20 2013 |
8511 |
408.11 |
| May 13 2013 |
8511 |
408.11 |
| May 06 2013 |
8511 |
408.11 |
| Apr 29 2013 |
8511 |
408.11 |
| Apr 22 2013 |
8492 |
408.11 |
| Apr 15 2013 |
8500 |
408.11 |
| Apr 08 2013 |
8500 |
408.11 |
| Apr 01 2013 |
8499 |
408.11 |
| Mar 25 2013 |
8503 |
408.11 |
| Mar 18 2013 |
8503 |
408.11 |
| Mar 11 2013 |
8503 |
408.11 |
| Mar 04 2013 |
8503 |
408.11 |
| Feb 25 2013 |
8503 |
408.11 |
| Feb 18 2013 |
8510 |
408.11 |
| Feb 11 2013 |
8518 |
408.11 |
| Feb 04 2013 |
8486 |
408.11 |
| Jan 28 2013 |
8535 |
408.11 |
| Jan 21 2013 |
8540 |
408.11 |
| Jan 14 2013 |
8617 |
408.11 |
| Jan 07 2013 |
8581 |
408.11 |
| Dec 31 2012 |
8588 |
408.11 |
| Dec 24 2012 |
8586 |
408.11 |
| Dec 17 2012 |
8600 |
408.11 |
| Dec 10 2012 |
8472 |
408.11 |
| Dec 03 2012 |
8621 |
408.11 |
| Nov 26 2012 |
8549 |
408.11 |
| Nov 19 2012 |
8611 |
408.11 |
| Nov 12 2012 |
8652 |
408.11 |
| Nov 05 2012 |
8613 |
408.11 |
| Oct 29 2012 |
10511 |
428.4 |
| Oct 22 2012 |
10520 |
428.4 |
| Oct 15 2012 |
10777 |
432.15 |
| Oct 02 2012 |
11629 |
444.17 |
| Sep 26 2012 |
11610 |
444.17 |
| Sep 20 2012 |
10135 |
428.12 |
| Sep 13 2012 |
9439 |
420.73 |
| Jan 19 2012 |
8621 |
419.68 |
| Dec 29 2011 |
8545 |
419.66 |
| Dec 13 2011 |
8449 |
419.65 |
| Dec 09 2011 |
8463 |
419.64 |
| Dec 01 2011 |
8451 |
419.64 |
| Nov 25 2011 |
8521 |
419.63 |
| Nov 17 2011 |
8441 |
419.62 |
| Nov 10 2011 |
8561 |
419.62 |
| Nov 04 2011 |
8068 |
413.72 |
| Oct 28 2011 |
8037 |
413.71 |
| Oct 21 2011 |
8106 |
413.71 |
| Oct 14 2011 |
7346 |
404.59 |
| Oct 07 2011 |
7128 |
404.59 |
| Sep 30 2011 |
7125 |
404.59 |
| Sep 27 2011 |
7249 |
408.96 |
| Sep 23 2011 |
7174 |
408.96 |
| Sep 16 2011 |
7528 |
416.71 |
| Sep 09 2011 |
6828 |
408.64 |
| Jan 13 2011 |
6763 |
408.64 |
| Dec 28 2010 |
6965 |
408.64 |
| Dec 14 2010 |
6939 |
408.64 |
| Dec 03 2010 |
6953 |
408.64 |
| Nov 26 2010 |
6947 |
408.64 |
| Nov 19 2010 |
6885 |
408.64 |
| Nov 12 2010 |
6793 |
408.64 |
| Nov 04 2010 |
6714 |
408.64 |
| Oct 28 2010 |
6484 |
408.64 |
| Oct 22 2010 |
6376 |
408.64 |
| Oct 14 2010 |
6304 |
408.64 |
| Oct 05 2010 |
5893 |
408.64 |
| Sep 18 2009 |
9006 |
510 |
| Sep 11 2009 |
8920 |
510 |
| Jan 30 2009 |
8747 |
510 |
| Jan 09 2009 |
8057 |
510 |
| Dec 18 2008 |
7832 |
510 |
| Dec 12 2008 |
7834 |
510 |
| Dec 05 2008 |
7868 |
510 |
| Nov 28 2008 |
7656 |
510 |
| Nov 21 2008 |
7616 |
510 |
| Nov 14 2008 |
7384 |
510 |
| Nov 07 2008 |
7258 |
510 |
| Oct 31 2008 |
8658 |
564 |
| Oct 24 2008 |
6627 |
510 |
