| Nov 22 2019 |
5791 |
351.43 |
| Nov 15 2019 |
5810 |
351.43 |
| Nov 08 2019 |
5814 |
351.43 |
| Nov 01 2019 |
5836 |
351.43 |
| Oct 25 2019 |
3939 |
317.31 |
| Oct 18 2019 |
3890 |
317.31 |
| Oct 11 2019 |
3919 |
317.31 |
| Oct 04 2019 |
3986 |
317.31 |
| Sep 27 2019 |
3987 |
317.31 |
| Sep 20 2019 |
3924 |
317.31 |
| Sep 13 2019 |
3948 |
317.31 |
| Sep 06 2019 |
3819 |
317.31 |
| Aug 30 2019 |
3849 |
317.31 |
| Aug 23 2019 |
3866 |
317.31 |
| Aug 16 2019 |
3841 |
317.31 |
| Aug 09 2019 |
3841 |
317.31 |
| Aug 02 2019 |
3841 |
317.31 |
| Jul 26 2019 |
3843 |
317.31 |
| Jul 19 2019 |
3845 |
317.31 |
| Jul 12 2019 |
3860 |
317.31 |
| Jul 05 2019 |
3864 |
317.31 |
| Jun 28 2019 |
3859 |
317.31 |
| Jun 21 2019 |
3861 |
317.31 |
| Jun 14 2019 |
3853 |
317.31 |
| Jun 07 2019 |
3855 |
317.31 |
| May 31 2019 |
3860 |
317.31 |
| May 24 2019 |
3860 |
317.31 |
| May 17 2019 |
3870 |
317.31 |
| May 10 2019 |
3867 |
317.31 |
| May 03 2019 |
3877 |
317.31 |
| Apr 26 2019 |
3878 |
317.31 |
| Apr 19 2019 |
3885 |
317.31 |
| Apr 12 2019 |
3885 |
317.31 |
| Apr 05 2019 |
3885 |
317.31 |
| Mar 29 2019 |
3885 |
317.31 |
| Mar 22 2019 |
3884 |
317.31 |
| Mar 15 2019 |
3891 |
317.31 |
| Mar 08 2019 |
3885 |
317.31 |
| Mar 01 2019 |
3887 |
317.31 |
| Feb 22 2019 |
3887 |
317.31 |
| Feb 15 2019 |
3896 |
317.31 |
| Feb 08 2019 |
3886 |
317.31 |
| Feb 01 2019 |
3901 |
317.31 |
| Jan 25 2019 |
3898 |
317.31 |
| Jan 18 2019 |
3674 |
317.31 |
| Jan 11 2019 |
3952 |
317.31 |
| Jan 04 2019 |
3976 |
317.31 |
| Dec 28 2018 |
3996 |
317.31 |
| Dec 21 2018 |
3958 |
317.31 |
| Dec 14 2018 |
5014 |
338.95 |
| Dec 07 2018 |
5071 |
338.95 |
| Nov 30 2018 |
5129 |
338.95 |
| Nov 23 2018 |
4791 |
332.71 |
| Nov 16 2018 |
4679 |
329.82 |
| Nov 09 2018 |
4620 |
329.82 |
| Nov 02 2018 |
4734 |
331.02 |
| Oct 26 2018 |
5820 |
352 |
| Oct 19 2018 |
5881 |
352 |
| Oct 12 2018 |
5838 |
352 |
| Oct 05 2018 |
5677 |
352 |
| Sep 28 2018 |
5696 |
352 |
| Sep 21 2018 |
5696 |
352 |
| Sep 14 2018 |
5647 |
352 |
| Sep 07 2018 |
5655 |
352 |
| Aug 31 2018 |
5604 |
352 |
| Aug 24 2018 |
5591 |
352 |
| Aug 17 2018 |
5592 |
352 |
| Aug 10 2018 |
5595 |
352 |
| Aug 03 2018 |
5606 |
352 |
| Jul 27 2018 |
5613 |
352 |
| Jul 20 2018 |
5617 |
352 |
| Jul 13 2018 |
5619 |
352 |
| Jul 06 2018 |
5611 |
352 |
| Jun 29 2018 |
5650 |
352 |
| Jun 22 2018 |
5650 |
352 |
| Jun 15 2018 |
5660 |
352 |
| Jun 08 2018 |
5666 |
352 |
| Jun 01 2018 |
5659 |
352 |
| May 25 2018 |
5673 |
352 |
| May 18 2018 |
5672 |
352 |
| May 11 2018 |
5683 |
352 |
| May 04 2018 |
5715 |
352 |
| Apr 27 2018 |
5712 |
352 |
| Apr 20 2018 |
5732 |
352 |
| Apr 13 2018 |
5730 |
352 |
| Apr 06 2018 |
5730 |
352 |
| Mar 30 2018 |
5730 |
352 |
| Mar 23 2018 |
5730 |
352 |
| Mar 16 2018 |
5729 |
352 |
| Mar 09 2018 |
5729 |
352 |
| Mar 02 2018 |
5729 |
352 |
| Feb 23 2018 |
5731 |
352 |
| Feb 16 2018 |
5739 |
352 |
| Feb 09 2018 |
5736 |
352 |
| Feb 02 2018 |
5751 |
352 |
| Jan 26 2018 |
5771 |
352 |
| Jan 19 2018 |
5753 |
352 |
| Jan 12 2018 |
5497 |
352 |
| Jan 05 2018 |
5688 |
352 |
| Dec 29 2017 |
5687 |
352 |
| Dec 22 2017 |
5683 |
352 |
| Dec 15 2017 |
5095 |
341.92 |
| Dec 08 2017 |
5226 |
341.92 |
| Dec 01 2017 |
5229 |
341.92 |
| Nov 24 2017 |
5265 |
341.92 |
| Nov 17 2017 |
5774 |
350.86 |
| Nov 10 2017 |
5881 |
350.86 |
| Nov 03 2017 |
6919 |
367.09 |
