| Oct 26 2018 |
17272 |
476.53 |
| Oct 19 2018 |
17325 |
476.53 |
| Oct 12 2018 |
17195 |
476.53 |
| Oct 05 2018 |
16900 |
476.53 |
| Sep 28 2018 |
16989 |
476.53 |
| Sep 21 2018 |
16988 |
476.53 |
| Sep 14 2018 |
16779 |
476.53 |
| Sep 07 2018 |
16651 |
476.53 |
| Aug 31 2018 |
16503 |
476.53 |
| Aug 24 2018 |
16441 |
476.53 |
| Aug 17 2018 |
16424 |
476.53 |
| Aug 10 2018 |
16432 |
476.53 |
| Aug 03 2018 |
16456 |
476.53 |
| Jul 27 2018 |
16468 |
476.53 |
| Jul 20 2018 |
16485 |
476.53 |
| Jul 13 2018 |
16483 |
476.53 |
| Jul 06 2018 |
16458 |
476.53 |
| Jun 29 2018 |
16521 |
476.53 |
| Jun 22 2018 |
16521 |
476.53 |
| Jun 15 2018 |
16546 |
476.53 |
| Jun 08 2018 |
16570 |
476.53 |
| Jun 01 2018 |
16559 |
476.53 |
| May 25 2018 |
16586 |
476.53 |
| May 18 2018 |
16553 |
476.53 |
| May 11 2018 |
16582 |
476.53 |
| May 04 2018 |
16658 |
476.53 |
| Apr 27 2018 |
16651 |
476.53 |
| Apr 20 2018 |
16695 |
476.53 |
| Apr 13 2018 |
16691 |
476.53 |
| Apr 06 2018 |
16691 |
476.53 |
| Mar 30 2018 |
16689 |
476.53 |
| Mar 23 2018 |
16689 |
476.53 |
| Mar 16 2018 |
16673 |
476.53 |
| Mar 09 2018 |
16673 |
476.53 |
| Mar 02 2018 |
16679 |
476.53 |
| Feb 23 2018 |
16673 |
476.53 |
| Feb 16 2018 |
16685 |
476.53 |
| Feb 09 2018 |
16678 |
476.53 |
| Feb 02 2018 |
16691 |
476.53 |
| Jan 26 2018 |
16724 |
476.53 |
| Jan 19 2018 |
16673 |
476.53 |
| Jan 12 2018 |
16254 |
476.53 |
| Jan 05 2018 |
16485 |
476.53 |
| Dec 29 2017 |
16524 |
476.53 |
| Dec 22 2017 |
16501 |
476.53 |
| Dec 15 2017 |
16468 |
476.53 |
| Dec 08 2017 |
16806 |
476.53 |
| Dec 01 2017 |
16960 |
476.53 |
| Nov 24 2017 |
16994 |
476.53 |
| Nov 17 2017 |
17164 |
476.53 |
| Nov 10 2017 |
17586 |
476.53 |
| Nov 03 2017 |
17579 |
476.53 |
