| Feb 09 2023 |
5318 |
495.6 |
| Feb 02 2023 |
5343 |
495.6 |
| Jan 26 2023 |
5339 |
495.6 |
| Jan 19 2023 |
5350 |
495.6 |
| Jan 12 2023 |
5251 |
495.6 |
| Jan 05 2023 |
5716 |
495.6 |
| Dec 29 2022 |
5711 |
495.6 |
| Dec 22 2022 |
10658 |
507.97 |
| Dec 15 2022 |
10628 |
507.97 |
| Dec 08 2022 |
10560 |
507.97 |
| Dec 01 2022 |
10452 |
507.97 |
| Nov 24 2022 |
10439 |
507.97 |
| Nov 17 2022 |
10250 |
507.97 |
| Nov 10 2022 |
10090 |
507.97 |
| Nov 03 2022 |
9774 |
507.97 |
| Oct 27 2022 |
9209 |
507.97 |
| Oct 20 2022 |
8873 |
507.97 |
| Oct 13 2022 |
8721 |
507.97 |
| Oct 06 2022 |
8392 |
507.97 |
| Sep 29 2022 |
8177 |
507.97 |
| Sep 22 2022 |
8070 |
507.97 |
| Sep 15 2022 |
7954 |
507.97 |
| Sep 08 2022 |
7928 |
507.97 |
| Sep 01 2022 |
7917 |
507.97 |
| Aug 25 2022 |
7906 |
507.97 |
| Aug 18 2022 |
7904 |
507.97 |
| Aug 11 2022 |
7918 |
507.97 |
| Aug 04 2022 |
7889 |
507.97 |
| Jul 28 2022 |
7889 |
507.97 |
| Jul 21 2022 |
7889 |
507.97 |
| Jul 14 2022 |
7889 |
507.97 |
| Jul 07 2022 |
7889 |
507.97 |
| Jun 30 2022 |
7889 |
507.97 |
| Jun 23 2022 |
7867 |
507.97 |
| Jun 16 2022 |
7867 |
507.97 |
| Jun 09 2022 |
7874 |
507.97 |
| Jun 02 2022 |
7874 |
507.97 |
| May 26 2022 |
7875 |
507.97 |
| May 19 2022 |
7875 |
507.97 |
| May 12 2022 |
7875 |
507.97 |
| May 05 2022 |
7875 |
507.97 |
| Apr 28 2022 |
7859 |
507.97 |
| Apr 21 2022 |
7859 |
507.97 |
| Apr 14 2022 |
7859 |
507.97 |
| Apr 07 2022 |
7859 |
507.97 |
| Mar 31 2022 |
7859 |
507.97 |
| Mar 24 2022 |
7859 |
507.97 |
| Mar 17 2022 |
7847 |
507.97 |
| Mar 10 2022 |
7847 |
507.97 |
| Mar 03 2022 |
7847 |
507.97 |
| Feb 24 2022 |
7831 |
507.97 |
| Feb 17 2022 |
7838 |
507.97 |
| Feb 10 2022 |
7941 |
512.09 |
| Feb 03 2022 |
7954 |
512.09 |
| Jan 27 2022 |
7958 |
512.09 |
| Jan 20 2022 |
7830 |
512.09 |
| Jan 13 2022 |
7861 |
512.09 |
| Jan 06 2022 |
8009 |
512.09 |
| Dec 30 2021 |
8039 |
512.09 |
| Dec 23 2021 |
8056 |
512.09 |
| Dec 16 2021 |
6467 |
496.8 |
| Dec 09 2021 |
6721 |
496.8 |
| Dec 02 2021 |
6912 |
496.8 |
| Nov 25 2021 |
7015 |
496.8 |
| Nov 18 2021 |
7369 |
496.8 |
| Nov 11 2021 |
6602 |
471.11 |
| Nov 04 2021 |
6594 |
471.11 |
| Oct 28 2021 |
6641 |
471.11 |
| Oct 21 2021 |
6871 |
471.11 |
| Oct 14 2021 |
6960 |
471.11 |
| Jan 03 2020 |
6735 |
365.89 |
| Dec 27 2019 |
6742 |
365.89 |
| Dec 20 2019 |
6752 |
365.89 |
| Dec 13 2019 |
6761 |
365.89 |
| Dec 06 2019 |
6573 |
365.89 |
| Nov 29 2019 |
6702 |
365.89 |
| Nov 22 2019 |
6728 |
365.89 |
| Nov 15 2019 |
6763 |
365.89 |
| Nov 08 2019 |
6791 |
365.89 |
| Nov 01 2019 |
6785 |
365.89 |
| Oct 25 2019 |
10056 |
407.11 |
| Oct 18 2019 |
9804 |
407.11 |
| Oct 11 2019 |
9928 |
407.11 |
| Oct 04 2019 |
12244 |
431.65 |
| Sep 27 2019 |
12229 |
431.65 |
| Sep 20 2019 |
12056 |
431.65 |
| Sep 13 2019 |
12086 |
431.65 |
| Sep 06 2019 |
11814 |
431.65 |
| Aug 30 2019 |
11856 |
431.65 |
| Aug 23 2019 |
11872 |
431.65 |
| Aug 16 2019 |
11782 |
431.65 |
| Aug 09 2019 |
11782 |
431.65 |
| Aug 02 2019 |
11788 |
431.65 |
| Jul 26 2019 |
11795 |
431.65 |
| Jul 19 2019 |
11811 |
431.65 |
| Jul 12 2019 |
11835 |
431.65 |
| Jul 05 2019 |
11846 |
431.65 |
| Jun 28 2019 |
11867 |
431.65 |
| Jun 21 2019 |
11888 |
431.65 |
| Jun 14 2019 |
11882 |
431.65 |
| Jun 07 2019 |
11868 |
431.65 |
| May 31 2019 |
11884 |
431.65 |
| May 24 2019 |
11885 |
431.65 |
| May 17 2019 |
11910 |
431.65 |
| May 10 2019 |
11905 |
431.65 |
| May 03 2019 |
11913 |
431.65 |
| Apr 26 2019 |
11905 |
431.65 |
| Apr 19 2019 |
11904 |
431.65 |
| Apr 12 2019 |
11907 |
431.65 |
| Apr 05 2019 |
11907 |
431.65 |
| Mar 29 2019 |
11908 |
431.65 |
| Mar 22 2019 |
11903 |
431.65 |
| Mar 15 2019 |
11913 |
431.65 |
| Mar 08 2019 |
11861 |
431.65 |
| Mar 01 2019 |
11864 |
431.65 |
| Feb 22 2019 |
11858 |
431.65 |
| Feb 15 2019 |
11876 |
431.65 |
| Feb 08 2019 |
11861 |
431.65 |
| Feb 01 2019 |
11884 |
431.65 |
| Jan 25 2019 |
11884 |
431.65 |
| Jan 18 2019 |
11498 |
431.65 |
| Jan 11 2019 |
12030 |
431.65 |
| Jan 04 2019 |
15265 |
464.52 |
| Dec 28 2018 |
15255 |
464.52 |
| Dec 21 2018 |
15159 |
464.52 |
| Dec 14 2018 |
15229 |
464.52 |
| Dec 07 2018 |
15423 |
464.52 |
| Nov 30 2018 |
15652 |
464.52 |
| Nov 23 2018 |
15817 |
464.52 |
| Nov 16 2018 |
20566 |
509.31 |
| Nov 09 2018 |
20670 |
509.31 |
| Nov 02 2018 |
19812 |
499.34 |
| Oct 26 2018 |
19566 |
499.34 |
| Oct 19 2018 |
17277 |
476.11 |
| Oct 12 2018 |
17150 |
476.11 |
| Oct 05 2018 |
15683 |
465.31 |
| Sep 28 2018 |
15759 |
465.31 |
| Sep 21 2018 |
16258 |
469.93 |
| Sep 14 2018 |
13895 |
450.26 |
| Sep 07 2018 |
13820 |
450.26 |
| Aug 31 2018 |
13704 |
450.26 |
| Aug 24 2018 |
13662 |
450.26 |
| Aug 17 2018 |
13647 |
450.26 |
| Aug 10 2018 |
13656 |
450.26 |
| Aug 03 2018 |
13680 |
450.26 |
| Jul 27 2018 |
13693 |
450.26 |
| Jul 20 2018 |
13708 |
450.26 |
| Jul 13 2018 |
13704 |
450.26 |
| Jul 06 2018 |
13678 |
450.26 |
| Jun 29 2018 |
13735 |
450.26 |
| Jun 22 2018 |
13735 |
450.26 |
| Jun 15 2018 |
13759 |
450.26 |
| Jun 08 2018 |
13780 |
450.26 |
| Jun 01 2018 |
13769 |
450.26 |
| May 25 2018 |
13779 |
450.26 |
| May 18 2018 |
13750 |
450.26 |
| May 11 2018 |
13775 |
450.26 |
| May 04 2018 |
13836 |
450.26 |
| Apr 27 2018 |
13830 |
450.26 |
| Apr 20 2018 |
13868 |
450.26 |
| Apr 13 2018 |
13865 |
450.26 |
| Apr 06 2018 |
13865 |
450.26 |
| Mar 30 2018 |
13864 |
450.26 |
| Mar 23 2018 |
13864 |
450.26 |
| Mar 16 2018 |
13857 |
450.26 |
| Mar 09 2018 |
13857 |
450.26 |
| Mar 02 2018 |
13861 |
450.26 |
| Feb 23 2018 |
13855 |
450.26 |
| Feb 16 2018 |
13867 |
450.26 |
| Feb 09 2018 |
13862 |
450.26 |
| Feb 02 2018 |
13881 |
450.26 |
| Jan 26 2018 |
13914 |
450.26 |
| Jan 19 2018 |
13874 |
450.26 |
| Jan 12 2018 |
13497 |
450.26 |
| Jan 05 2018 |
13763 |
450.26 |
| Dec 29 2017 |
13793 |
450.26 |
| Dec 22 2017 |
13777 |
450.26 |
| Dec 15 2017 |
13755 |
450.26 |
| Dec 08 2017 |
11831 |
427.64 |
| Dec 01 2017 |
11975 |
427.64 |
| Nov 24 2017 |
11994 |
427.64 |
| Nov 17 2017 |
13824 |
445.36 |
| Nov 10 2017 |
14207 |
445.36 |
| Nov 03 2017 |
12742 |
431.85 |
| Oct 27 2017 |
13951 |
443.61 |
| Oct 20 2017 |
13930 |
443.61 |
| Oct 13 2017 |
13721 |
443.61 |
| Oct 06 2017 |
15054 |
457.13 |
| Sep 29 2017 |
15059 |
457.13 |
| Sep 22 2017 |
16250 |
468.24 |
| Sep 15 2017 |
15694 |
463.15 |
| Sep 08 2017 |
15549 |
463.15 |
| Sep 01 2017 |
15551 |
463.15 |
| Aug 25 2017 |
15571 |
463.15 |
| Aug 18 2017 |
15607 |
463.15 |
| Aug 11 2017 |
15529 |
463.15 |
| Aug 04 2017 |
15553 |
463.15 |
| Jul 28 2017 |
15551 |
463.15 |
| Jul 21 2017 |
15572 |
463.15 |
| Jul 14 2017 |
15580 |
463.15 |
| Jul 07 2017 |
15573 |
463.15 |
| Jun 30 2017 |
15582 |
463.15 |
| Jun 23 2017 |
15582 |
463.15 |
| Jun 16 2017 |
15580 |
463.15 |
| Jun 09 2017 |
15556 |
463.15 |
| Jun 02 2017 |
15558 |
463.15 |
| May 26 2017 |
15405 |
463.15 |
| May 19 2017 |
15421 |
463.15 |
| May 12 2017 |
15368 |
463.15 |
| May 05 2017 |
15325 |
463.15 |
| Apr 28 2017 |
15297 |
463.15 |
| Apr 21 2017 |
15271 |
463.15 |
| Apr 14 2017 |
15290 |
463.15 |
| Apr 07 2017 |
15291 |
463.15 |
| Mar 31 2017 |
15291 |
463.15 |
| Mar 24 2017 |
15292 |
463.15 |
| Mar 17 2017 |
15282 |
463.15 |
| Mar 10 2017 |
15299 |
463.15 |
| Mar 03 2017 |
15299 |
463.15 |
| Feb 24 2017 |
15303 |
463.15 |
| Feb 17 2017 |
15316 |
463.15 |
| Feb 10 2017 |
15334 |
463.15 |
| Feb 03 2017 |
15325 |
463.15 |
| Jan 27 2017 |
15330 |
463.15 |
| Jan 20 2017 |
15354 |
463.15 |
| Jan 13 2017 |
15373 |
463.15 |
| Jan 06 2017 |
15593 |
463.15 |
| Dec 30 2016 |
15672 |
463.15 |
| Dec 23 2016 |
15674 |
463.15 |
| Dec 16 2016 |
15900 |
464.95 |
| Dec 09 2016 |
17577 |
479.98 |
| Dec 02 2016 |
17119 |
471.95 |
| Nov 25 2016 |
17037 |
471.95 |
| Nov 18 2016 |
17288 |
472.05 |
| Nov 11 2016 |
19369 |
488.98 |
| Nov 04 2016 |
19401 |
488.98 |
| Oct 28 2016 |
16977 |
467.9 |
| Oct 21 2016 |
16015 |
458.61 |
| Oct 14 2016 |
13012 |
433.37 |
| Oct 07 2016 |
12978 |
433.37 |
| Sep 30 2016 |
11021 |
415.41 |
| Sep 23 2016 |
9508 |
401.81 |
| Sep 16 2016 |
9294 |
401.81 |
| Sep 09 2016 |
9256 |
401.81 |
| Sep 02 2016 |
9229 |
401.81 |
| Aug 26 2016 |
9253 |
401.81 |
| Aug 19 2016 |
9034 |
401.81 |
| Aug 12 2016 |
9025 |
401.81 |
| Aug 05 2016 |
9039 |
401.81 |
| Jul 29 2016 |
9040 |
401.81 |
| Jul 22 2016 |
9024 |
401.81 |
| Jun 28 2016 |
9025 |
401.81 |
| Jun 21 2016 |
9055 |
401.81 |
| Jun 14 2016 |
9055 |
401.81 |
| Jun 07 2016 |
9055 |
401.81 |
| May 31 2016 |
9056 |
401.81 |
| May 24 2016 |
9056 |
401.81 |
| May 17 2016 |
9048 |
401.81 |
| May 10 2016 |
9048 |
401.81 |
| May 03 2016 |
9048 |
401.81 |
| Apr 26 2016 |
9048 |
401.81 |
| Apr 19 2016 |
9040 |
401.81 |
| Apr 12 2016 |
9060 |
401.81 |
| Apr 05 2016 |
9060 |
401.81 |
| Mar 29 2016 |
9060 |
401.81 |
| Mar 22 2016 |
9057 |
401.81 |
| Mar 15 2016 |
9054 |
401.81 |
| Mar 08 2016 |
9061 |
401.81 |
| Mar 01 2016 |
9057 |
401.81 |
| Feb 23 2016 |
9051 |
401.81 |
| Feb 16 2016 |
9015 |
401.81 |
| Feb 09 2016 |
9015 |
401.81 |
| Feb 02 2016 |
8962 |
401.81 |
| Jan 26 2016 |
8447 |
395.52 |
| Jan 19 2016 |
8454 |
395.52 |
| Jan 12 2016 |
8117 |
395.52 |
| Jan 05 2016 |
8378 |
395.52 |
| Dec 29 2015 |
8386 |
395.52 |
| Dec 22 2015 |
8287 |
395.52 |
| Dec 15 2015 |
8196 |
395.52 |
| Dec 08 2015 |
8349 |
395.52 |
| Dec 01 2015 |
7778 |
389.56 |
| Nov 24 2015 |
7724 |
389.56 |
| Nov 17 2015 |
7314 |
387.41 |
| Nov 10 2015 |
7272 |
387.41 |
| Nov 03 2015 |
7321 |
387.41 |
| Oct 27 2015 |
7324 |
387.41 |
| Oct 20 2015 |
6796 |
381.4 |
| Oct 13 2015 |
6517 |
381.4 |
| Oct 06 2015 |
6224 |
376.54 |
| Sep 29 2015 |
6327 |
377.32 |
| Sep 22 2015 |
25758 |
377.32 |
| Sep 15 2015 |
30656 |
377.32 |
| Sep 14 2015 |
5771 |
370.63 |
| Sep 07 2015 |
5767 |
370.63 |
| Aug 31 2015 |
5749 |
370.63 |
| Aug 24 2015 |
5713 |
370.63 |
| Aug 17 2015 |
5717 |
370.63 |
| Aug 10 2015 |
5727 |
370.63 |
| Aug 03 2015 |
5727 |
370.63 |
| Jul 27 2015 |
5727 |
370.63 |
| Jul 20 2015 |
5727 |
370.63 |
| Jul 13 2015 |
5727 |
370.63 |
| Jul 06 2015 |
5727 |
370.63 |
| Jun 29 2015 |
5727 |
370.63 |
| Jun 22 2015 |
5727 |
370.63 |
| Jun 15 2015 |
5727 |
370.63 |
| Jun 08 2015 |
5779 |
370.63 |
| Jun 01 2015 |
5779 |
370.63 |
| May 25 2015 |
5779 |
370.63 |
| May 18 2015 |
5779 |
370.63 |
| May 11 2015 |
5779 |
370.63 |
| May 04 2015 |
5779 |
370.63 |
| Apr 27 2015 |
5777 |
370.63 |
| Apr 20 2015 |
5770 |
370.63 |
| Apr 13 2015 |
5769 |
370.63 |
| Apr 06 2015 |
5772 |
370.63 |
| Mar 30 2015 |
5772 |
370.63 |
| Mar 23 2015 |
5780 |
370.63 |
| Mar 16 2015 |
5777 |
370.63 |
| Mar 09 2015 |
5777 |
370.63 |
| Mar 02 2015 |
5770 |
370.63 |
| Feb 23 2015 |
5718 |
370.63 |
| Feb 16 2015 |
5399 |
365.41 |
| Feb 09 2015 |
5407 |
365.41 |
| Feb 02 2015 |
5412 |
365.41 |
| Jan 26 2015 |
5418 |
365.41 |
| Jan 19 2015 |
5408 |
365.41 |
| Jan 12 2015 |
5324 |
365.41 |
| Jan 05 2015 |
5391 |
363.74 |
| Dec 29 2014 |
5379 |
363.74 |
| Dec 22 2014 |
5402 |
363.74 |
| Dec 15 2014 |
5273 |
363.74 |
| Dec 08 2014 |
4882 |
357.42 |
| Dec 01 2014 |
4926 |
357.42 |
| Nov 24 2014 |
4982 |
357.42 |
| Nov 17 2014 |
5120 |
359.25 |
| Nov 10 2014 |
5152 |
359.25 |
| Nov 03 2014 |
5087 |
359.25 |
| Oct 27 2014 |
5209 |
361.1 |
| Oct 20 2014 |
5244 |
360.51 |
| Oct 13 2014 |
5172 |
360.51 |
| Oct 06 2014 |
5203 |
360.51 |
| Sep 29 2014 |
5268 |
360.51 |
| Sep 22 2014 |
5290 |
360.51 |
| Sep 15 2014 |
5257 |
360.51 |
| Sep 08 2014 |
5764 |
368.24 |
| Sep 01 2014 |
5783 |
368.24 |
| Aug 25 2014 |
5798 |
368.24 |
| Aug 18 2014 |
5802 |
368.24 |
| Aug 11 2014 |
5802 |
368.24 |
| Aug 04 2014 |
5802 |
368.24 |
| Jul 28 2014 |
5802 |
368.24 |
| Jul 21 2014 |
5812 |
368.24 |
| Jul 14 2014 |
5812 |
368.24 |
| Jul 07 2014 |
5812 |
368.24 |
| Jun 30 2014 |
5812 |
368.24 |
| Jun 23 2014 |
5811 |
368.24 |
| Jun 16 2014 |
5811 |
368.24 |
| Jun 09 2014 |
5811 |
368.24 |
| Jun 02 2014 |
5811 |
368.24 |
| May 26 2014 |
5811 |
368.24 |
| May 19 2014 |
5811 |
368.24 |
| May 12 2014 |
5811 |
368.24 |
| May 05 2014 |
5811 |
368.24 |
| Apr 28 2014 |
5812 |
368.24 |
| Apr 21 2014 |
5812 |
368.24 |
| Apr 14 2014 |
5822 |
368.24 |
| Apr 07 2014 |
5822 |
368.24 |
| Mar 31 2014 |
5823 |
368.24 |
| Mar 24 2014 |
5823 |
368.24 |
| Mar 17 2014 |
5823 |
368.24 |
| Mar 10 2014 |
5823 |
368.24 |
| Mar 03 2014 |
5823 |
368.24 |
| Feb 24 2014 |
5820 |
368.24 |
| Feb 17 2014 |
5825 |
368.24 |
| Feb 10 2014 |
5823 |
368.24 |
| Feb 03 2014 |
5816 |
368.24 |
| Jan 27 2014 |
5875 |
368.24 |
| Jan 20 2014 |
5843 |
368.24 |
| Jan 13 2014 |
6497 |
379.48 |
| Jan 06 2014 |
6457 |
379.48 |
| Dec 30 2013 |
5802 |
369.15 |
| Dec 23 2013 |
5646 |
369.15 |
| Dec 16 2013 |
5574 |
369.15 |
| Dec 09 2013 |
5587 |
369.15 |
| Dec 02 2013 |
5687 |
369.15 |
| Nov 25 2013 |
5783 |
369.15 |
| Nov 18 2013 |
6374 |
376.92 |
| Nov 11 2013 |
6338 |
376.92 |
| Nov 04 2013 |
5762 |
368.81 |
| Oct 28 2013 |
5785 |
368.81 |
| Oct 21 2013 |
5655 |
368.81 |
| Oct 14 2013 |
5170 |
361.37 |
| Oct 07 2013 |
4790 |
355.17 |
| Sep 30 2013 |
4802 |
355.17 |
| Sep 23 2013 |
4799 |
355.17 |
| Sep 16 2013 |
4823 |
355.17 |
| Sep 09 2013 |
4825 |
355.17 |
| Sep 02 2013 |
4863 |
355.17 |
| Aug 26 2013 |
4840 |
355.17 |
| Aug 19 2013 |
4850 |
355.17 |
| Aug 12 2013 |
4851 |
355.17 |
| Aug 05 2013 |
4852 |
355.17 |
| Jul 29 2013 |
4852 |
355.17 |
| Jul 22 2013 |
4867 |
355.17 |
| Jul 15 2013 |
4867 |
355.17 |
| Jul 08 2013 |
4866 |
355.17 |
| Jul 01 2013 |
4866 |
355.17 |
| Jun 24 2013 |
4866 |
355.17 |
| Jun 17 2013 |
4866 |
355.17 |
| Jun 10 2013 |
4866 |
355.17 |
| Jun 03 2013 |
4866 |
355.17 |
| May 27 2013 |
4866 |
355.17 |
| May 20 2013 |
4866 |
355.17 |
| May 13 2013 |
4866 |
355.17 |
| May 06 2013 |
4866 |
355.17 |
| Apr 29 2013 |
4866 |
355.17 |
| Apr 22 2013 |
4860 |
355.17 |
| Apr 15 2013 |
4867 |
355.17 |
| Apr 08 2013 |
4867 |
355.17 |
| Apr 01 2013 |
4867 |
355.17 |
| Mar 25 2013 |
4868 |
355.17 |
| Mar 18 2013 |
4868 |
355.17 |
| Mar 11 2013 |
4868 |
355.17 |
| Mar 04 2013 |
4868 |
355.17 |
| Feb 25 2013 |
4868 |
355.17 |
| Feb 18 2013 |
4875 |
355.17 |
| Feb 11 2013 |
4883 |
355.17 |
| Feb 04 2013 |
4863 |
355.17 |
| Jan 28 2013 |
4892 |
355.17 |
| Jan 21 2013 |
4903 |
355.17 |
| Jan 14 2013 |
5346 |
361.28 |
| Jan 07 2013 |
5312 |
361.28 |
| Dec 31 2012 |
5319 |
361.28 |
| Dec 24 2012 |
5316 |
361.28 |
| Dec 17 2012 |
5006 |
356.17 |
| Dec 10 2012 |
4988 |
356.17 |
| Dec 03 2012 |
5243 |
359.45 |
| Nov 26 2012 |
5145 |
359.45 |
| Nov 19 2012 |
5213 |
359.45 |
| Nov 12 2012 |
4912 |
354.49 |
| Nov 05 2012 |
4638 |
348.94 |
| Oct 29 2012 |
4683 |
348.94 |
| Oct 22 2012 |
5152 |
356.57 |
| Oct 15 2012 |
4856 |
352.11 |
| Oct 02 2012 |
4900 |
353.13 |
| Sep 26 2012 |
4951 |
353.13 |
| Sep 20 2012 |
4891 |
353.13 |
| Sep 13 2012 |
4475 |
345.73 |
| Jan 19 2012 |
5309 |
370.97 |
| Dec 29 2011 |
5231 |
370.95 |
| Dec 13 2011 |
5172 |
370.93 |
| Dec 09 2011 |
5191 |
370.92 |
| Dec 01 2011 |
4436 |
357 |
| Nov 25 2011 |
4465 |
357 |
| Nov 17 2011 |
4701 |
361.78 |
| Nov 10 2011 |
4739 |
361.77 |
| Nov 04 2011 |
5003 |
366.64 |
| Oct 28 2011 |
4800 |
363.46 |
| Oct 21 2011 |
4836 |
363.46 |
| Oct 14 2011 |
4203 |
352.04 |
| Oct 07 2011 |
4061 |
352.04 |
| Sep 30 2011 |
4053 |
352.05 |
| Sep 27 2011 |
3986 |
352.05 |
| Sep 23 2011 |
3921 |
352.05 |
| Sep 16 2011 |
5025 |
376.48 |
| Sep 09 2011 |
6360 |
401.09 |
| Jan 13 2011 |
6305 |
401.09 |
| Dec 28 2010 |
6490 |
401.09 |
| Dec 14 2010 |
6461 |
401.09 |
| Dec 03 2010 |
6473 |
401.09 |
| Nov 26 2010 |
6473 |
401.09 |
| Nov 19 2010 |
6419 |
401.09 |
| Nov 12 2010 |
6310 |
401.09 |
| Nov 04 2010 |
6264 |
401.09 |
| Oct 28 2010 |
6055 |
401.09 |
| Oct 22 2010 |
6945 |
417.48 |
| Oct 14 2010 |
6885 |
417.81 |
| Oct 05 2010 |
7264 |
431.97 |
| Sep 29 2010 |
7440 |
431.97 |
| Sep 24 2010 |
7167 |
431.97 |
| Sep 17 2010 |
8795 |
462.85 |
| Sep 10 2010 |
8631 |
462.85 |
| Aug 15 2010 |
7463 |
462.85 |
| Jan 29 2010 |
8637 |
462.85 |
| Jan 15 2010 |
8588 |
462.85 |
| Jan 08 2010 |
8459 |
462.85 |
| Dec 18 2009 |
8107 |
462.85 |
| Dec 09 2009 |
8001 |
462.85 |
| Dec 04 2009 |
7822 |
462.85 |
| Nov 27 2009 |
7783 |
462.85 |
| Nov 20 2009 |
7469 |
462.85 |
| Nov 13 2009 |
7038 |
462.85 |
| Nov 06 2009 |
6969 |
462.85 |
| Oct 30 2009 |
8074 |
462.85 |
