| Dec 01 2017 |
25995 |
573.56 |
| Nov 24 2017 |
26044 |
573.56 |
| Nov 17 2017 |
26374 |
573.56 |
| Nov 10 2017 |
27096 |
573.56 |
| Nov 03 2017 |
27210 |
573.56 |
| Oct 27 2017 |
27341 |
573.56 |
| Oct 20 2017 |
27292 |
573.56 |
| Oct 13 2017 |
27001 |
573.56 |
| Oct 06 2017 |
26706 |
573.56 |
| Sep 29 2017 |
24998 |
554.3 |
| Sep 22 2017 |
24870 |
554.3 |
| Sep 15 2017 |
24815 |
554.3 |
| Sep 08 2017 |
24542 |
554.3 |
| Sep 01 2017 |
24566 |
554.3 |
| Aug 25 2017 |
24559 |
554.3 |
| Aug 18 2017 |
24589 |
554.3 |
| Aug 11 2017 |
24456 |
554.3 |
| Aug 04 2017 |
24488 |
554.3 |
| Jul 28 2017 |
24484 |
554.3 |
| Jul 21 2017 |
24508 |
554.3 |
| Jul 14 2017 |
24507 |
554.3 |
| Jul 07 2017 |
24499 |
554.3 |
| Jun 30 2017 |
24509 |
554.3 |
| Jun 23 2017 |
24507 |
554.3 |
| Jun 16 2017 |
24509 |
554.3 |
| Jun 09 2017 |
24476 |
554.3 |
| Jun 02 2017 |
24482 |
554.3 |
| May 26 2017 |
24287 |
554.3 |
| May 19 2017 |
24322 |
554.3 |
| May 12 2017 |
24263 |
554.3 |
| May 05 2017 |
24174 |
554.3 |
| Apr 28 2017 |
24136 |
554.3 |
| Apr 21 2017 |
24106 |
554.3 |
| Apr 14 2017 |
24146 |
554.3 |
| Apr 07 2017 |
24147 |
554.3 |
| Mar 31 2017 |
24146 |
554.3 |
| Mar 24 2017 |
24148 |
554.3 |
| Mar 17 2017 |
24142 |
554.3 |
| Mar 10 2017 |
24163 |
554.3 |
| Mar 03 2017 |
24163 |
554.3 |
| Feb 24 2017 |
24169 |
554.3 |
| Feb 17 2017 |
24187 |
554.3 |
| Feb 10 2017 |
24212 |
554.3 |
| Feb 03 2017 |
24212 |
554.3 |
| Jan 27 2017 |
24188 |
554.3 |
| Jan 20 2017 |
24202 |
554.3 |
| Jan 13 2017 |
24232 |
554.3 |
| Jan 06 2017 |
24537 |
554.3 |
| Dec 30 2016 |
24629 |
554.3 |
| Dec 23 2016 |
24624 |
554.3 |
| Dec 16 2016 |
24666 |
554.3 |
| Dec 09 2016 |
24863 |
554.3 |
| Dec 02 2016 |
23585 |
535.05 |
| Nov 25 2016 |
23450 |
535.05 |
| Nov 18 2016 |
23805 |
535.05 |
| Nov 11 2016 |
24203 |
535.05 |
| Nov 04 2016 |
24317 |
535.05 |
| Oct 28 2016 |
24334 |
535.05 |
| Oct 21 2016 |
24412 |
535.05 |
| Oct 14 2016 |
24473 |
535.05 |
| Oct 07 2016 |
24316 |
535.05 |
