| Nov 04 2021 |
1886 |
331.12 |
| Oct 28 2021 |
1833 |
331.12 |
| Oct 21 2021 |
2719 |
328.84 |
| Oct 14 2021 |
2739 |
328.84 |
| Oct 07 2021 |
2847 |
334.15 |
| Sep 30 2021 |
2890 |
334.15 |
| Sep 23 2021 |
2928 |
334.15 |
| Sep 16 2021 |
2981 |
334.15 |
| Sep 09 2021 |
3020 |
334.15 |
| Sep 02 2021 |
3066 |
334.15 |
| Aug 26 2021 |
3067 |
334.15 |
| Aug 19 2021 |
3071 |
334.15 |
| Aug 12 2021 |
3078 |
334.15 |
| Aug 05 2021 |
3087 |
334.15 |
| Jul 29 2021 |
3090 |
334.15 |
| Jun 03 2021 |
2514 |
334.15 |
| Nov 06 2020 |
3259 |
331.12 |
| Oct 30 2020 |
3426 |
331.12 |
| Oct 23 2020 |
3551 |
328.84 |
| Oct 16 2020 |
3676 |
328.84 |
| Oct 09 2020 |
3809 |
328.84 |
| Oct 02 2020 |
3934 |
328.84 |
| Sep 25 2020 |
4011 |
328.84 |
| Sep 18 2020 |
4105 |
328.84 |
| Sep 11 2020 |
4139 |
328.84 |
| Sep 04 2020 |
4196 |
328.84 |
| Aug 28 2020 |
4221 |
328.84 |
| Aug 21 2020 |
4248 |
328.84 |
| Aug 14 2020 |
4252 |
328.84 |
| Aug 07 2020 |
4293 |
328.84 |
| Jul 31 2020 |
4311 |
328.84 |
| Jul 24 2020 |
4311 |
328.84 |
| Jul 17 2020 |
4324 |
328.84 |
| Jul 10 2020 |
4338 |
328.84 |
| Jul 03 2020 |
4349 |
328.84 |
| Jun 26 2020 |
4349 |
328.84 |
| Jun 19 2020 |
4349 |
328.84 |
| Jun 12 2020 |
4351 |
328.84 |
| Jun 05 2020 |
4359 |
328.84 |
| May 29 2020 |
4368 |
328.84 |
| May 22 2020 |
4373 |
328.84 |
| May 15 2020 |
4373 |
328.84 |
| May 08 2020 |
4373 |
328.84 |
| May 01 2020 |
4374 |
328.84 |
| Apr 24 2020 |
4383 |
328.84 |
| Apr 17 2020 |
4383 |
328.84 |
| Apr 10 2020 |
4383 |
328.84 |
| Apr 03 2020 |
4383 |
328.84 |
| Mar 27 2020 |
4383 |
328.84 |
| Mar 20 2020 |
4384 |
328.84 |
| Mar 13 2020 |
4384 |
328.84 |
| Mar 06 2020 |
4384 |
328.84 |
| Feb 28 2020 |
4395 |
328.84 |
| Feb 21 2020 |
4403 |
328.84 |
| Feb 14 2020 |
4406 |
328.84 |
| Feb 07 2020 |
4413 |
328.84 |
| Jan 31 2020 |
4430 |
328.84 |
| Jan 24 2020 |
4200 |
328.84 |
| Jan 17 2020 |
4220 |
328.84 |
| Jan 10 2020 |
4574 |
328.84 |
| Jan 03 2020 |
4555 |
328.84 |
| Dec 27 2019 |
4550 |
328.84 |
| Dec 20 2019 |
4553 |
328.84 |
| Dec 13 2019 |
4571 |
328.84 |
| Dec 06 2019 |
4402 |
328.84 |
| Nov 29 2019 |
4484 |
328.84 |
| Nov 22 2019 |
4511 |
328.84 |
| Nov 15 2019 |
4526 |
328.84 |
| Nov 08 2019 |
4334 |
324.27 |
| Nov 01 2019 |
4361 |
324.27 |
| Nov 09 2018 |
6285 |
356.64 |
| Nov 02 2018 |
6660 |
361.52 |
| Oct 26 2018 |
6471 |
361.52 |
| Oct 19 2018 |
6515 |
361.52 |
| Oct 12 2018 |
6473 |
361.52 |
| Oct 05 2018 |
6322 |
361.52 |
| Sep 28 2018 |
6322 |
361.52 |
| Sep 21 2018 |
6335 |
361.52 |
| Sep 14 2018 |
6256 |
361.52 |
| Sep 07 2018 |
6265 |
361.52 |
| Aug 31 2018 |
6212 |
361.52 |
| Aug 24 2018 |
6200 |
361.52 |
| Aug 17 2018 |
6196 |
361.52 |
| Aug 10 2018 |
6199 |
361.52 |
| Aug 03 2018 |
6214 |
361.52 |
| Jul 27 2018 |
6221 |
361.52 |
| Jul 20 2018 |
6223 |
361.52 |
| Jul 13 2018 |
6221 |
361.52 |
| Jul 06 2018 |
6212 |
361.52 |
| Jun 29 2018 |
6253 |
361.52 |
| Jun 22 2018 |
6253 |
361.52 |
| Jun 15 2018 |
6260 |
361.52 |
| Jun 08 2018 |
6267 |
361.52 |
| Jun 01 2018 |
6262 |
361.52 |
| May 25 2018 |
6280 |
361.52 |
| May 18 2018 |
6278 |
361.52 |
| May 11 2018 |
6289 |
361.52 |
| May 04 2018 |
6321 |
361.52 |
| Apr 27 2018 |
6317 |
361.52 |
| Apr 20 2018 |
6335 |
361.52 |
| Apr 13 2018 |
6329 |
361.52 |
| Apr 06 2018 |
6329 |
361.52 |
| Mar 30 2018 |
6328 |
361.52 |
| Mar 23 2018 |
6328 |
361.52 |
| Mar 16 2018 |
6326 |
361.52 |
| Mar 09 2018 |
6326 |
361.52 |
| Mar 02 2018 |
6326 |
361.52 |
| Feb 23 2018 |
6326 |
361.52 |
| Feb 16 2018 |
6336 |
361.52 |
| Feb 09 2018 |
6329 |
361.52 |
| Feb 02 2018 |
6345 |
361.52 |
| Jan 26 2018 |
6364 |
361.52 |
| Jan 19 2018 |
6355 |
361.52 |
| Jan 12 2018 |
6089 |
361.52 |
| Jan 05 2018 |
6284 |
361.52 |
| Dec 29 2017 |
6283 |
361.52 |
| Dec 22 2017 |
6278 |
361.52 |
| Dec 15 2017 |
6265 |
361.52 |
| Dec 08 2017 |
6421 |
361.52 |
| Dec 01 2017 |
6094 |
356.18 |
| Nov 24 2017 |
6118 |
356.18 |
| Nov 17 2017 |
5550 |
347.35 |
| Nov 10 2017 |
6064 |
353.78 |
| Nov 03 2017 |
5279 |
341.16 |
| Oct 27 2017 |
5188 |
341.16 |
| Oct 20 2017 |
5204 |
341.16 |
| Oct 13 2017 |
5103 |
341.16 |
| Oct 06 2017 |
5017 |
341.16 |
| Sep 29 2017 |
5017 |
341.16 |
| Sep 22 2017 |
4998 |
341.16 |
| Sep 15 2017 |
5029 |
341.16 |
| Sep 08 2017 |
5005 |
341.16 |
| Sep 01 2017 |
5032 |
341.16 |
| Aug 25 2017 |
5045 |
341.16 |
| Aug 18 2017 |
5045 |
341.16 |
| Aug 11 2017 |
5027 |
341.16 |
| Aug 04 2017 |
5036 |
341.16 |
| Jul 28 2017 |
5033 |
341.16 |
| Jul 21 2017 |
5042 |
341.16 |
| Jul 14 2017 |
5043 |
341.16 |
| Jul 07 2017 |
5041 |
341.16 |
| Jun 30 2017 |
5048 |
341.16 |
| Jun 23 2017 |
5047 |
341.16 |
| Jun 16 2017 |
5050 |
341.16 |
| Jun 09 2017 |
5041 |
341.16 |
| Jun 02 2017 |
5037 |
341.16 |
| May 26 2017 |
4959 |
341.16 |
| May 19 2017 |
4980 |
341.16 |
| May 12 2017 |
4957 |
341.16 |
| May 05 2017 |
4954 |
341.16 |
| Apr 28 2017 |
4948 |
341.16 |
| Apr 21 2017 |
4934 |
341.16 |
| Apr 14 2017 |
4943 |
341.16 |
| Apr 07 2017 |
4943 |
341.16 |
| Mar 31 2017 |
4943 |
341.16 |
| Mar 24 2017 |
4943 |
341.16 |
| Mar 17 2017 |
4937 |
341.16 |
| Mar 10 2017 |
4945 |
341.16 |
| Mar 03 2017 |
4945 |
341.16 |
| Feb 24 2017 |
4949 |
341.16 |
| Feb 17 2017 |
4956 |
341.16 |
| Feb 10 2017 |
4966 |
341.16 |
| Feb 03 2017 |
4961 |
341.16 |
| Jan 27 2017 |
4971 |
341.16 |
| Jan 20 2017 |
4986 |
341.16 |
| Jan 13 2017 |
4991 |
341.16 |
| Jan 06 2017 |
5093 |
341.16 |
| Dec 30 2016 |
5135 |
341.16 |
| Dec 23 2016 |
5136 |
341.16 |
| Dec 16 2016 |
5130 |
341.16 |
| Dec 09 2016 |
5128 |
341.16 |
| Dec 02 2016 |
5554 |
347.5 |
