| Sep 29 2017 |
7473 |
377.23 |
| Sep 22 2017 |
7447 |
377.23 |
| Sep 15 2017 |
7457 |
377.23 |
| Sep 08 2017 |
7408 |
377.23 |
| Sep 01 2017 |
7425 |
377.23 |
| Aug 25 2017 |
7441 |
377.23 |
| Aug 18 2017 |
7461 |
377.23 |
| Aug 11 2017 |
7434 |
377.23 |
| Aug 04 2017 |
7447 |
377.23 |
| Jul 28 2017 |
7445 |
377.23 |
| Jul 21 2017 |
7452 |
377.23 |
| Jul 14 2017 |
7459 |
377.23 |
| Jul 07 2017 |
7455 |
377.23 |
| Jun 30 2017 |
7463 |
377.23 |
| Jun 23 2017 |
7462 |
377.23 |
| Jun 16 2017 |
7459 |
377.23 |
| Jun 09 2017 |
7438 |
377.23 |
| Jun 02 2017 |
7436 |
377.23 |
| May 26 2017 |
7330 |
377.23 |
| May 19 2017 |
7351 |
377.23 |
| May 12 2017 |
7321 |
377.23 |
| May 05 2017 |
7309 |
377.23 |
| Apr 28 2017 |
7302 |
377.23 |
| Apr 21 2017 |
7289 |
377.23 |
| Apr 14 2017 |
7294 |
377.23 |
| Apr 07 2017 |
7295 |
377.23 |
| Mar 31 2017 |
7295 |
377.23 |
| Mar 24 2017 |
7295 |
377.23 |
| Mar 17 2017 |
7288 |
377.23 |
| Mar 10 2017 |
7296 |
377.23 |
| Mar 03 2017 |
7296 |
377.23 |
| Feb 24 2017 |
7297 |
377.23 |
| Feb 17 2017 |
7304 |
377.23 |
| Feb 10 2017 |
7318 |
377.23 |
| Feb 03 2017 |
7313 |
377.23 |
| Jan 27 2017 |
7325 |
377.23 |
| Jan 20 2017 |
7344 |
377.23 |
| Jan 13 2017 |
7352 |
377.23 |
| Jan 06 2017 |
7480 |
377.23 |
| Dec 30 2016 |
7530 |
377.23 |
| Dec 23 2016 |
7533 |
377.23 |
| Dec 16 2016 |
7530 |
377.23 |
| Dec 09 2016 |
7549 |
377.23 |
| Dec 02 2016 |
7656 |
377.23 |
| Nov 25 2016 |
7617 |
377.23 |
| Nov 18 2016 |
7639 |
377.23 |
| Nov 11 2016 |
7724 |
377.23 |
| Nov 04 2016 |
7674 |
377.23 |
| Oct 28 2016 |
7614 |
377.23 |
| Oct 21 2016 |
7685 |
377.23 |
| Oct 14 2016 |
7591 |
377.23 |
| Oct 07 2016 |
7561 |
377.23 |
