| Sep 07 2018 |
17615 |
485.76 |
| Aug 31 2018 |
17444 |
485.76 |
| Aug 24 2018 |
17360 |
485.76 |
| Aug 17 2018 |
17345 |
485.76 |
| Aug 10 2018 |
17357 |
485.76 |
| Aug 03 2018 |
17382 |
485.76 |
| Jul 27 2018 |
17395 |
485.76 |
| Jul 20 2018 |
17412 |
485.76 |
| Jul 13 2018 |
17413 |
485.76 |
| Jul 06 2018 |
17381 |
485.76 |
| Jun 29 2018 |
17443 |
485.76 |
| Jun 22 2018 |
17443 |
485.76 |
| Jun 15 2018 |
17466 |
485.76 |
| Jun 08 2018 |
17493 |
485.76 |
| Jun 01 2018 |
17482 |
485.76 |
| May 25 2018 |
17504 |
485.76 |
| May 18 2018 |
17472 |
485.76 |
| May 11 2018 |
17500 |
485.76 |
| May 04 2018 |
17580 |
485.76 |
| Apr 27 2018 |
17573 |
485.76 |
| Apr 20 2018 |
17626 |
485.76 |
| Apr 13 2018 |
17621 |
485.76 |
| Apr 06 2018 |
17621 |
485.76 |
| Mar 30 2018 |
17620 |
485.76 |
| Mar 23 2018 |
17620 |
485.76 |
| Mar 16 2018 |
17607 |
485.76 |
| Mar 09 2018 |
17607 |
485.76 |
| Mar 02 2018 |
17612 |
485.76 |
| Feb 23 2018 |
17606 |
485.76 |
| Feb 16 2018 |
17621 |
485.76 |
| Feb 09 2018 |
17610 |
485.76 |
| Feb 02 2018 |
17620 |
485.76 |
| Jan 26 2018 |
17654 |
485.76 |
| Jan 19 2018 |
17599 |
485.76 |
| Jan 12 2018 |
17173 |
485.76 |
| Jan 05 2018 |
17400 |
485.76 |
| Dec 29 2017 |
17440 |
485.76 |
| Dec 22 2017 |
17418 |
485.76 |
| Dec 15 2017 |
17384 |
485.76 |
| Dec 08 2017 |
17746 |
485.76 |
| Dec 01 2017 |
17897 |
485.76 |
| Nov 24 2017 |
17930 |
485.76 |
| Nov 17 2017 |
19693 |
501.23 |
| Nov 10 2017 |
20240 |
501.23 |
| Nov 03 2017 |
20296 |
501.23 |
| Oct 27 2017 |
20345 |
501.23 |
| Oct 20 2017 |
20328 |
501.23 |
| Oct 13 2017 |
20885 |
508.7 |
| Oct 06 2017 |
21203 |
514.52 |
| Sep 29 2017 |
22693 |
529.66 |
| Sep 22 2017 |
22572 |
529.66 |
| Sep 15 2017 |
22531 |
529.66 |
| Sep 08 2017 |
23360 |
540.63 |
| Sep 01 2017 |
23382 |
540.63 |
| Aug 25 2017 |
23385 |
540.63 |
| Aug 18 2017 |
23413 |
540.63 |
| Aug 11 2017 |
23294 |
540.63 |
| Aug 04 2017 |
23324 |
540.63 |
| Jul 28 2017 |
23320 |
540.63 |
| Jul 21 2017 |
23345 |
540.63 |
| Jul 14 2017 |
23350 |
540.63 |
| Jul 07 2017 |
23343 |
540.63 |
| Jun 30 2017 |
23353 |
540.63 |
| Jun 23 2017 |
23352 |
540.63 |
| Jun 16 2017 |
23346 |
540.63 |
| Jun 09 2017 |
23310 |
540.63 |
| Jun 02 2017 |
23317 |
540.63 |
| May 26 2017 |
23129 |
540.63 |
| May 19 2017 |
23168 |
540.63 |
| May 12 2017 |
23106 |
540.63 |
| May 05 2017 |
23023 |
540.63 |
| Apr 28 2017 |
22988 |
540.63 |
| Apr 21 2017 |
22953 |
540.63 |
| Apr 14 2017 |
22989 |
540.63 |
| Apr 07 2017 |
22990 |
540.63 |
| Mar 31 2017 |
22989 |
540.63 |
| Mar 24 2017 |
22991 |
540.63 |
| Mar 17 2017 |
22984 |
540.63 |
| Mar 10 2017 |
23006 |
540.63 |
| Mar 03 2017 |
23006 |
540.63 |
| Feb 24 2017 |
23011 |
540.63 |
| Feb 17 2017 |
23029 |
540.63 |
| Feb 10 2017 |
23052 |
540.63 |
| Feb 03 2017 |
23051 |
540.63 |
| Jan 27 2017 |
23028 |
540.63 |
| Jan 20 2017 |
23036 |
540.63 |
| Jan 13 2017 |
23067 |
540.63 |
| Jan 06 2017 |
23365 |
540.63 |
| Dec 30 2016 |
23464 |
540.63 |
| Dec 23 2016 |
23462 |
540.63 |
| Dec 16 2016 |
23511 |
540.63 |
| Dec 09 2016 |
23685 |
540.63 |
| Dec 02 2016 |
24205 |
540.63 |
| Nov 25 2016 |
24085 |
540.63 |
| Nov 18 2016 |
25168 |
548.61 |
| Nov 11 2016 |
25605 |
548.61 |
| Nov 04 2016 |
25705 |
548.61 |
| Oct 28 2016 |
25744 |
548.61 |
| Oct 21 2016 |
25853 |
548.61 |
| Oct 14 2016 |
27115 |
561.09 |
| Oct 07 2016 |
29744 |
590.21 |
