| Oct 19 2018 |
8851 |
392.29 |
| Oct 12 2018 |
8640 |
390.42 |
| Oct 05 2018 |
8457 |
390.42 |
| Sep 28 2018 |
8546 |
391.08 |
| Sep 21 2018 |
8524 |
391.08 |
| Sep 14 2018 |
7960 |
384.63 |
| Sep 07 2018 |
8143 |
387.23 |
| Aug 31 2018 |
8093 |
387.23 |
| Aug 24 2018 |
8067 |
387.23 |
| Aug 17 2018 |
8060 |
387.23 |
| Aug 10 2018 |
8062 |
387.23 |
| Aug 03 2018 |
8074 |
387.23 |
| Jul 27 2018 |
8083 |
387.23 |
| Jul 20 2018 |
8092 |
387.23 |
| Jul 13 2018 |
8089 |
387.23 |
| Jul 06 2018 |
8085 |
387.23 |
| Jun 29 2018 |
8129 |
387.23 |
| Jun 22 2018 |
8129 |
387.23 |
| Jun 15 2018 |
8143 |
387.23 |
| Jun 08 2018 |
8156 |
387.23 |
| Jun 01 2018 |
8146 |
387.23 |
| May 25 2018 |
8157 |
387.23 |
| May 18 2018 |
8151 |
387.23 |
| May 11 2018 |
8167 |
387.23 |
| May 04 2018 |
8209 |
387.23 |
| Apr 27 2018 |
8205 |
387.23 |
| Apr 20 2018 |
8228 |
387.23 |
| Apr 13 2018 |
8226 |
387.23 |
| Apr 06 2018 |
8226 |
387.23 |
| Mar 30 2018 |
8226 |
387.23 |
| Mar 23 2018 |
8226 |
387.23 |
| Mar 16 2018 |
8222 |
387.23 |
| Mar 09 2018 |
8222 |
387.23 |
| Mar 02 2018 |
8224 |
387.23 |
| Feb 23 2018 |
8219 |
387.23 |
| Feb 16 2018 |
8227 |
387.23 |
| Feb 09 2018 |
8224 |
387.23 |
| Feb 02 2018 |
8236 |
387.23 |
| Jan 26 2018 |
8262 |
387.23 |
| Jan 19 2018 |
8238 |
387.23 |
| Jan 12 2018 |
7942 |
387.23 |
| Jan 05 2018 |
8164 |
387.23 |
| Dec 29 2017 |
8174 |
387.23 |
| Dec 22 2017 |
8169 |
387.23 |
| Dec 15 2017 |
8132 |
387.23 |
| Dec 08 2017 |
8330 |
387.23 |
| Dec 01 2017 |
8375 |
387.23 |
| Nov 24 2017 |
8393 |
387.23 |
| Nov 17 2017 |
8236 |
385.41 |
| Nov 10 2017 |
8431 |
385.41 |
| Nov 03 2017 |
8420 |
385.41 |
| Oct 27 2017 |
8301 |
385.41 |
| Oct 20 2017 |
8383 |
386.48 |
| Oct 13 2017 |
8729 |
391.97 |
| Oct 06 2017 |
8326 |
388.29 |
| Sep 29 2017 |
8653 |
392.13 |
| Sep 22 2017 |
8631 |
392.13 |
| Sep 15 2017 |
9537 |
402.28 |
| Sep 08 2017 |
10472 |
412.91 |
| Sep 01 2017 |
10480 |
412.91 |
| Aug 25 2017 |
10499 |
412.91 |
| Aug 18 2017 |
10519 |
412.91 |
| Aug 11 2017 |
10470 |
412.91 |
| Aug 04 2017 |
10492 |
412.91 |
| Jul 28 2017 |
10490 |
412.91 |
| Jul 21 2017 |
10509 |
412.91 |
| Jul 14 2017 |
10516 |
412.91 |
| Jul 07 2017 |
10512 |
412.91 |
| Jun 30 2017 |
10523 |
412.91 |
| Jun 23 2017 |
10520 |
412.91 |
| Jun 16 2017 |
10522 |
412.91 |
| Jun 09 2017 |
10495 |
412.91 |
| Jun 02 2017 |
10492 |
412.91 |
| May 26 2017 |
10373 |
412.91 |
| May 19 2017 |
10388 |
412.91 |
| May 12 2017 |
10347 |
412.91 |
| May 05 2017 |
10321 |
412.91 |
| Apr 28 2017 |
10309 |
412.91 |
| Apr 21 2017 |
10291 |
412.91 |
| Apr 14 2017 |
10301 |
412.91 |
| Apr 07 2017 |
10302 |
412.91 |
| Mar 31 2017 |
10302 |
412.91 |
| Mar 24 2017 |
10303 |
412.91 |
| Mar 17 2017 |
10293 |
412.91 |
| Mar 10 2017 |
10303 |
412.91 |
| Mar 03 2017 |
10303 |
412.91 |
| Feb 24 2017 |
10308 |
412.91 |
| Feb 17 2017 |
10323 |
412.91 |
| Feb 10 2017 |
10341 |
412.91 |
| Feb 03 2017 |
10335 |
412.91 |
| Jan 27 2017 |
10348 |
412.91 |
| Jan 20 2017 |
10360 |
412.91 |
| Jan 13 2017 |
10373 |
412.91 |
| Jan 06 2017 |
10541 |
412.91 |
| Dec 30 2016 |
10604 |
412.91 |
| Dec 23 2016 |
10599 |
412.91 |
| Dec 16 2016 |
10645 |
412.91 |
| Dec 09 2016 |
10694 |
412.91 |
| Dec 02 2016 |
10857 |
412.91 |
| Nov 25 2016 |
10779 |
412.91 |
| Nov 18 2016 |
11494 |
419.01 |
| Nov 11 2016 |
11599 |
419.01 |
| Nov 04 2016 |
11589 |
419.01 |
| Oct 28 2016 |
11470 |
419.01 |
| Oct 21 2016 |
11565 |
419.01 |
| Oct 14 2016 |
11556 |
420 |
| Oct 07 2016 |
14911 |
450.79 |
