| Sep 21 2023 |
8797 |
618.83 |
| Sep 14 2023 |
8766 |
618.83 |
| Sep 07 2023 |
8417 |
618.83 |
| Aug 31 2023 |
8311 |
618.83 |
| Aug 24 2023 |
8196 |
618.83 |
| Aug 17 2023 |
8259 |
618.83 |
| Aug 10 2023 |
8262 |
618.83 |
| Aug 03 2023 |
8266 |
618.83 |
| Jul 27 2023 |
8247 |
618.83 |
| Jul 20 2023 |
8227 |
618.83 |
| Jul 13 2023 |
8227 |
618.83 |
| Jul 06 2023 |
8214 |
618.83 |
| Jun 29 2023 |
8192 |
618.83 |
| Jun 22 2023 |
8192 |
618.83 |
| Jun 15 2023 |
8192 |
618.83 |
| Jun 08 2023 |
8202 |
618.83 |
| Jun 01 2023 |
8157 |
618.83 |
| May 25 2023 |
8086 |
618.83 |
| May 18 2023 |
8086 |
618.83 |
| May 11 2023 |
8086 |
618.83 |
| May 04 2023 |
8059 |
618.83 |
| Apr 27 2023 |
8059 |
618.83 |
| Apr 20 2023 |
8059 |
618.83 |
| Apr 13 2023 |
8059 |
618.83 |
| Apr 06 2023 |
8065 |
618.83 |
| Mar 30 2023 |
8137 |
618.83 |
| Mar 23 2023 |
8137 |
618.83 |
| Mar 16 2023 |
8137 |
618.83 |
| Mar 09 2023 |
8137 |
618.83 |
| Mar 02 2023 |
8064 |
618.83 |
| Feb 23 2023 |
8073 |
618.83 |
| Feb 16 2023 |
8118 |
618.83 |
| Feb 09 2023 |
8150 |
618.83 |
| Feb 02 2023 |
8186 |
618.83 |
| Jan 26 2023 |
8193 |
618.83 |
| Jan 19 2023 |
8209 |
618.83 |
| Jan 12 2023 |
8105 |
618.83 |
| Jan 05 2023 |
8586 |
618.83 |
| Dec 29 2022 |
8580 |
618.83 |
| Dec 22 2022 |
12221 |
563.27 |
| Dec 15 2022 |
12195 |
563.27 |
| Dec 08 2022 |
12116 |
563.27 |
| Dec 01 2022 |
11981 |
563.27 |
| Nov 24 2022 |
11946 |
563.27 |
| Nov 17 2022 |
12051 |
577.34 |
| Nov 10 2022 |
11880 |
577.34 |
| Nov 03 2022 |
11525 |
577.34 |
| Oct 27 2022 |
11561 |
614.27 |
| Oct 20 2022 |
11093 |
614.27 |
| Oct 13 2022 |
10895 |
614.27 |
| Oct 06 2022 |
10430 |
614.27 |
| Sep 29 2022 |
10136 |
613.13 |
| Sep 22 2022 |
9989 |
613.13 |
| Sep 15 2022 |
9850 |
613.13 |
| Sep 08 2022 |
9801 |
613.13 |
| Sep 01 2022 |
9794 |
613.13 |
| Aug 25 2022 |
9781 |
613.13 |
| Aug 18 2022 |
9781 |
613.13 |
| Aug 11 2022 |
9796 |
613.13 |
| Aug 04 2022 |
9757 |
613.13 |
| Jul 28 2022 |
9757 |
613.13 |
| Jul 21 2022 |
9757 |
613.13 |
| Jul 14 2022 |
9757 |
613.13 |
| Jul 07 2022 |
9757 |
613.13 |
| Jun 30 2022 |
9757 |
613.13 |
| Jun 23 2022 |
9730 |
613.13 |
| Jun 16 2022 |
9730 |
613.13 |
| Jun 09 2022 |
9738 |
613.13 |
| Jun 02 2022 |
9738 |
613.13 |
| May 26 2022 |
9737 |
613.13 |
| May 19 2022 |
9737 |
613.13 |
| May 12 2022 |
9737 |
613.13 |
| May 05 2022 |
9735 |
613.13 |
| Apr 28 2022 |
9712 |
613.13 |
| Apr 21 2022 |
9712 |
613.13 |
| Apr 14 2022 |
9712 |
613.13 |
| Apr 07 2022 |
9712 |
613.13 |
| Mar 31 2022 |
9712 |
613.13 |
| Mar 24 2022 |
9712 |
613.13 |
| Mar 17 2022 |
9699 |
613.13 |
| Mar 10 2022 |
9699 |
613.13 |
| Mar 03 2022 |
9699 |
613.13 |
| Feb 24 2022 |
9683 |
613.13 |
| Feb 17 2022 |
9688 |
613.13 |
| Feb 10 2022 |
9691 |
613.13 |
| Feb 03 2022 |
9704 |
613.13 |
| Jan 27 2022 |
9697 |
613.13 |
| Jan 20 2022 |
9570 |
613.13 |
| Jan 13 2022 |
9602 |
613.13 |
| Jan 06 2022 |
9755 |
613.13 |
| Dec 30 2021 |
9786 |
613.13 |
| Dec 23 2021 |
9801 |
613.13 |
| Dec 16 2021 |
9778 |
613.13 |
| Dec 09 2021 |
9800 |
613.13 |
| Dec 02 2021 |
9896 |
613.13 |
| Nov 25 2021 |
9875 |
613.13 |
| Nov 18 2021 |
9889 |
613.13 |
| Nov 11 2021 |
10289 |
665.41 |
| Nov 04 2021 |
10512 |
665.41 |
| Oct 28 2021 |
10871 |
649.35 |
| Oct 21 2021 |
10912 |
643.98 |
| Oct 14 2021 |
11176 |
643.98 |
| Oct 07 2021 |
11166 |
637.5 |
| Sep 30 2021 |
11200 |
615.47 |
| Sep 23 2021 |
11489 |
615.47 |
| Sep 16 2021 |
11792 |
615.47 |
| Sep 09 2021 |
11982 |
615.47 |
| Sep 02 2021 |
12260 |
615.47 |
| Aug 26 2021 |
12296 |
615.47 |
| Aug 19 2021 |
12327 |
615.47 |
| Aug 12 2021 |
12348 |
615.47 |
| Aug 05 2021 |
12370 |
615.47 |
| Jul 29 2021 |
12377 |
615.47 |
| Jun 03 2021 |
12715 |
615.47 |
| May 21 2021 |
5796 |
690.78 |
| May 14 2021 |
5607 |
690.78 |
| May 07 2021 |
5607 |
690.78 |
| Apr 30 2021 |
5537 |
690.78 |
| Apr 23 2021 |
5537 |
690.78 |
| Apr 16 2021 |
5537 |
690.78 |
| Apr 09 2021 |
5537 |
690.78 |
| Apr 02 2021 |
5507 |
690.78 |
| Mar 26 2021 |
5510 |
690.78 |
| Mar 19 2021 |
5483 |
690.78 |
| Mar 12 2021 |
5483 |
690.78 |
| Mar 05 2021 |
5483 |
690.78 |
| Feb 26 2021 |
5483 |
690.78 |
| Feb 19 2021 |
5472 |
690.78 |
| Feb 12 2021 |
5513 |
690.78 |
| Feb 05 2021 |
5531 |
690.78 |
| Jan 29 2021 |
5596 |
690.78 |
| Jan 22 2021 |
5571 |
690.78 |
| Jan 15 2021 |
5266 |
690.78 |
| Jan 08 2021 |
6426 |
690.78 |
| Jan 01 2021 |
6403 |
690.78 |
| Dec 25 2020 |
6542 |
690.78 |
| Dec 18 2020 |
6947 |
690.78 |
| Dec 11 2020 |
8573 |
690.78 |
| Dec 04 2020 |
11056 |
690.78 |
| Nov 27 2020 |
11378 |
690.78 |
| Nov 20 2020 |
14360 |
762 |
| Nov 13 2020 |
16497 |
762 |
| Nov 06 2020 |
18179 |
762 |
| Oct 30 2020 |
17059 |
601.16 |
| Oct 23 2020 |
18358 |
597.18 |
| Oct 16 2020 |
19530 |
597.18 |
| Oct 09 2020 |
20807 |
601.98 |
| Oct 02 2020 |
22213 |
614.45 |
| Sep 25 2020 |
22824 |
614.45 |
| Sep 18 2020 |
23479 |
614.45 |
| Sep 11 2020 |
24002 |
614.45 |
| Sep 04 2020 |
24527 |
614.45 |
| Aug 28 2020 |
24782 |
614.45 |
| Aug 21 2020 |
24863 |
614.45 |
| Aug 14 2020 |
24889 |
614.45 |
| Aug 07 2020 |
25080 |
614.45 |
| Jul 31 2020 |
25198 |
614.45 |
| Jul 24 2020 |
25198 |
614.45 |
| Jul 17 2020 |
25228 |
614.45 |
| Jul 10 2020 |
25273 |
614.45 |
| Jul 03 2020 |
25374 |
614.45 |
| Jun 26 2020 |
25374 |
614.45 |
| Jun 19 2020 |
25374 |
614.45 |
| Jun 12 2020 |
25393 |
614.45 |
| Jun 05 2020 |
25438 |
614.45 |
| May 29 2020 |
25474 |
614.45 |
| May 22 2020 |
25527 |
614.45 |
| May 15 2020 |
25529 |
614.45 |
| May 08 2020 |
25547 |
614.45 |
| May 01 2020 |
25559 |
614.45 |
| Apr 24 2020 |
25638 |
614.45 |
| Apr 17 2020 |
25639 |
614.45 |
| Apr 10 2020 |
25639 |
614.45 |
| Apr 03 2020 |
25639 |
614.45 |
| Mar 27 2020 |
25639 |
614.45 |
| Mar 20 2020 |
25657 |
614.45 |
| Mar 13 2020 |
25657 |
614.45 |
| Mar 06 2020 |
25657 |
614.45 |
| Feb 28 2020 |
25646 |
614.45 |
| Feb 21 2020 |
25715 |
614.45 |
| Feb 14 2020 |
25723 |
614.45 |
| Feb 07 2020 |
25751 |
614.45 |
| Jan 31 2020 |
25771 |
614.45 |
| Jan 24 2020 |
25329 |
614.45 |
| Jan 17 2020 |
25408 |
614.45 |
| Jan 10 2020 |
26183 |
614.45 |
| Jan 03 2020 |
25997 |
614.45 |
| Dec 27 2019 |
26011 |
614.45 |
| Dec 20 2019 |
26056 |
614.45 |
| Dec 13 2019 |
26768 |
626.25 |
| Dec 06 2019 |
26673 |
626.25 |
| Nov 29 2019 |
27323 |
626.25 |
| Nov 22 2019 |
27497 |
626.25 |
| Nov 15 2019 |
27788 |
626.25 |
| Nov 08 2019 |
28326 |
626.25 |
| Nov 01 2019 |
28907 |
632.52 |
| Oct 25 2019 |
29773 |
645.63 |
| Oct 18 2019 |
29296 |
645.63 |
| Oct 11 2019 |
30519 |
662.66 |
| Oct 04 2019 |
31023 |
673.46 |
| Sep 27 2019 |
30945 |
673.46 |
| Sep 20 2019 |
30624 |
673.46 |
| Sep 13 2019 |
30418 |
673.46 |
| Sep 06 2019 |
29816 |
673.46 |
| Aug 30 2019 |
29956 |
673.46 |
| Aug 23 2019 |
29970 |
673.46 |
| Aug 16 2019 |
29667 |
673.46 |
| Aug 09 2019 |
29667 |
673.46 |
| Aug 02 2019 |
29682 |
673.46 |
| Jul 26 2019 |
29699 |
673.46 |
| Jul 19 2019 |
29713 |
673.46 |
| Jul 12 2019 |
29767 |
673.46 |
| Jul 05 2019 |
29784 |
673.46 |
| Jun 28 2019 |
29850 |
673.46 |
| Jun 21 2019 |
29884 |
673.46 |
| Jun 14 2019 |
29874 |
673.46 |
| Jun 07 2019 |
29844 |
673.46 |
| May 31 2019 |
29881 |
673.46 |
| May 24 2019 |
29885 |
673.46 |
| May 17 2019 |
29937 |
673.46 |
| May 10 2019 |
29927 |
673.46 |
| May 03 2019 |
29958 |
673.46 |
| Apr 26 2019 |
29953 |
673.46 |
| Apr 19 2019 |
29964 |
673.46 |
| Apr 12 2019 |
29977 |
673.46 |
| Apr 05 2019 |
29977 |
673.46 |
| Mar 29 2019 |
29978 |
673.46 |
| Mar 22 2019 |
29957 |
673.46 |
| Mar 15 2019 |
29968 |
673.46 |
| Mar 08 2019 |
29854 |
673.46 |
| Mar 01 2019 |
29861 |
673.46 |
| Feb 22 2019 |
29851 |
673.46 |
| Feb 15 2019 |
29857 |
673.46 |
| Feb 08 2019 |
29818 |
673.46 |
| Feb 01 2019 |
29845 |
673.46 |
| Jan 25 2019 |
29858 |
673.46 |
| Jan 18 2019 |
29324 |
673.46 |
| Jan 11 2019 |
28952 |
646.56 |
| Jan 04 2019 |
29132 |
646.56 |
| Dec 28 2018 |
29038 |
646.56 |
| Dec 21 2018 |
28821 |
646.56 |
| Dec 14 2018 |
29938 |
666.57 |
| Dec 07 2018 |
29426 |
646.74 |
| Nov 30 2018 |
29883 |
646.74 |
| Nov 23 2018 |
30228 |
646.74 |
| Nov 16 2018 |
32955 |
695.71 |
| Nov 09 2018 |
33017 |
688.85 |
| Nov 02 2018 |
33289 |
688.85 |
| Oct 26 2018 |
33218 |
688.85 |
| Oct 19 2018 |
33444 |
688.85 |
| Oct 12 2018 |
33250 |
688.85 |
| Oct 05 2018 |
31088 |
645.37 |
| Sep 28 2018 |
30830 |
639 |
| Sep 21 2018 |
30888 |
638 |
| Sep 14 2018 |
30483 |
638 |
| Sep 07 2018 |
30229 |
638 |
| Aug 31 2018 |
29935 |
638 |
| Aug 24 2018 |
29840 |
638 |
| Aug 17 2018 |
29832 |
638 |
| Aug 10 2018 |
29848 |
638 |
| Aug 03 2018 |
29885 |
638 |
| Jul 27 2018 |
29902 |
638 |
| Jul 20 2018 |
29931 |
638 |
| Jul 13 2018 |
29933 |
638 |
| Jul 06 2018 |
29914 |
638 |
| Jun 29 2018 |
29999 |
638 |
| Jun 22 2018 |
29999 |
638 |
| Jun 15 2018 |
30020 |
638 |
| Jun 08 2018 |
30059 |
638 |
| Jun 01 2018 |
30036 |
638 |
| May 25 2018 |
30077 |
638 |
| May 18 2018 |
30016 |
638 |
| May 11 2018 |
30046 |
638 |
| May 04 2018 |
30170 |
638 |
| Apr 27 2018 |
30155 |
638 |
| Apr 20 2018 |
30225 |
638 |
| Apr 13 2018 |
30214 |
638 |
| Apr 06 2018 |
30214 |
638 |
| Mar 30 2018 |
30212 |
638 |
| Mar 23 2018 |
30212 |
638 |
| Mar 16 2018 |
30192 |
638 |
| Mar 09 2018 |
30192 |
638 |
| Mar 02 2018 |
30200 |
638 |
| Feb 23 2018 |
30192 |
638 |
| Feb 16 2018 |
30209 |
638 |
| Feb 09 2018 |
30200 |
638 |
| Feb 02 2018 |
30228 |
638 |
| Jan 26 2018 |
30258 |
638 |
| Jan 19 2018 |
30141 |
638 |
| Jan 12 2018 |
29612 |
636.78 |
| Jan 05 2018 |
29782 |
636.78 |
| Dec 29 2017 |
29880 |
636.78 |
| Dec 22 2017 |
29867 |
636.78 |
| Dec 15 2017 |
31149 |
661.02 |
| Dec 08 2017 |
31602 |
661.02 |
| Dec 01 2017 |
31950 |
661.02 |
| Nov 24 2017 |
32158 |
665.51 |
| Nov 17 2017 |
31920 |
651.48 |
| Nov 10 2017 |
32819 |
651.48 |
| Nov 03 2017 |
32748 |
646.75 |
| Oct 27 2017 |
33004 |
646.75 |
| Oct 20 2017 |
32953 |
646.75 |
| Oct 13 2017 |
34124 |
676.78 |
| Oct 06 2017 |
33829 |
676.78 |
| Sep 29 2017 |
33823 |
676.07 |
| Sep 22 2017 |
33307 |
667.96 |
| Sep 15 2017 |
33292 |
667.96 |
| Sep 08 2017 |
32817 |
667.96 |
| Sep 01 2017 |
32840 |
667.96 |
| Aug 25 2017 |
32817 |
667.96 |
| Aug 18 2017 |
32845 |
667.96 |
| Aug 11 2017 |
32663 |
667.96 |
| Aug 04 2017 |
32687 |
667.96 |
| Jul 28 2017 |
32684 |
667.96 |
| Jul 21 2017 |
32722 |
667.96 |
| Jul 14 2017 |
32713 |
667.96 |
| Jul 07 2017 |
32708 |
667.96 |
| Jun 30 2017 |
32720 |
667.96 |
| Jun 23 2017 |
32719 |
667.96 |
| Jun 16 2017 |
32733 |
667.96 |
| Jun 09 2017 |
32700 |
667.96 |
| Jun 02 2017 |
33149 |
678.18 |
| May 26 2017 |
33192 |
686.1 |
| May 19 2017 |
33237 |
686.1 |
| May 12 2017 |
33174 |
686.1 |
| May 05 2017 |
33048 |
686.1 |
| Apr 28 2017 |
32997 |
686.1 |
| Apr 21 2017 |
32964 |
686.1 |
| Apr 14 2017 |
33024 |
686.1 |
| Apr 07 2017 |
33025 |
686.1 |
| Mar 31 2017 |
33024 |
686.1 |
| Mar 24 2017 |
33026 |
686.1 |
| Mar 17 2017 |
33025 |
686.1 |
| Mar 10 2017 |
33047 |
686.1 |
| Mar 03 2017 |
33047 |
686.1 |
| Feb 24 2017 |
33051 |
686.1 |
| Feb 17 2017 |
33072 |
686.1 |
| Feb 10 2017 |
33100 |
686.1 |
| Feb 03 2017 |
33098 |
686.1 |
| Jan 27 2017 |
33049 |
686.1 |
| Jan 20 2017 |
33068 |
686.1 |
| Jan 13 2017 |
33109 |
686.1 |
| Jan 06 2017 |
33476 |
686.1 |
| Dec 30 2016 |
33566 |
686.1 |
| Dec 23 2016 |
33554 |
686.1 |
| Dec 16 2016 |
33606 |
686.1 |
| Dec 09 2016 |
33878 |
686.1 |
| Dec 02 2016 |
34695 |
686.1 |
| Nov 25 2016 |
34546 |
686.1 |
| Nov 18 2016 |
35392 |
688.84 |
| Nov 11 2016 |
36101 |
688.84 |
| Nov 04 2016 |
36482 |
692.85 |
| Oct 28 2016 |
36559 |
692.85 |
| Oct 21 2016 |
36705 |
692.85 |
| Oct 14 2016 |
36886 |
692.85 |
| Oct 07 2016 |
36654 |
692.85 |
