| Sep 21 2023 |
8558 |
607.64 |
| Sep 14 2023 |
8526 |
607.64 |
| Sep 07 2023 |
8181 |
607.64 |
| Aug 31 2023 |
8087 |
607.64 |
| Aug 24 2023 |
7975 |
607.64 |
| Aug 17 2023 |
8037 |
607.64 |
| Aug 10 2023 |
8040 |
607.64 |
| Aug 03 2023 |
8044 |
607.64 |
| Jul 27 2023 |
8025 |
607.64 |
| Jul 20 2023 |
8005 |
607.64 |
| Jul 13 2023 |
8005 |
607.64 |
| Jul 06 2023 |
7991 |
607.64 |
| Jun 29 2023 |
7969 |
607.64 |
| Jun 22 2023 |
7969 |
607.64 |
| Jun 15 2023 |
7969 |
607.64 |
| Jun 08 2023 |
7979 |
607.64 |
| Jun 01 2023 |
7936 |
607.64 |
| May 25 2023 |
7868 |
607.64 |
| May 18 2023 |
7868 |
607.64 |
| May 11 2023 |
7868 |
607.64 |
| May 04 2023 |
7840 |
607.64 |
| Apr 27 2023 |
7841 |
607.64 |
| Apr 20 2023 |
7841 |
607.64 |
| Apr 13 2023 |
7841 |
607.64 |
| Apr 06 2023 |
7847 |
607.64 |
| Mar 30 2023 |
7918 |
607.64 |
| Mar 23 2023 |
7918 |
607.64 |
| Mar 16 2023 |
7918 |
607.64 |
| Mar 09 2023 |
7918 |
607.64 |
| Mar 02 2023 |
7846 |
607.64 |
| Feb 23 2023 |
7856 |
607.64 |
| Feb 16 2023 |
7900 |
607.64 |
| Feb 09 2023 |
7931 |
607.64 |
| Feb 02 2023 |
7967 |
607.64 |
| Jan 26 2023 |
7974 |
607.64 |
| Jan 19 2023 |
7989 |
607.64 |
| Jan 12 2023 |
7885 |
607.64 |
| Jan 05 2023 |
8366 |
607.64 |
| Dec 29 2022 |
8360 |
607.64 |
| Dec 22 2022 |
12520 |
575.58 |
| Dec 15 2022 |
12490 |
575.58 |
| Dec 08 2022 |
12413 |
575.58 |
| Dec 01 2022 |
12269 |
575.58 |
| Nov 24 2022 |
12238 |
575.58 |
| Nov 17 2022 |
12011 |
575.58 |
| Nov 10 2022 |
11841 |
575.58 |
| Nov 03 2022 |
11485 |
575.58 |
| Oct 27 2022 |
10887 |
575.58 |
| Oct 20 2022 |
10463 |
575.58 |
| Oct 13 2022 |
10290 |
575.58 |
| Oct 06 2022 |
9845 |
575.58 |
| Sep 29 2022 |
9389 |
564.89 |
| Sep 22 2022 |
9258 |
564.89 |
| Sep 15 2022 |
9136 |
564.89 |
| Sep 08 2022 |
9095 |
564.89 |
| Sep 01 2022 |
9092 |
564.89 |
| Aug 25 2022 |
9083 |
564.89 |
| Aug 18 2022 |
9081 |
564.89 |
| Aug 11 2022 |
9095 |
564.89 |
| Aug 04 2022 |
9065 |
564.89 |
| Jul 28 2022 |
9065 |
564.89 |
| Jul 21 2022 |
9065 |
564.89 |
| Jul 14 2022 |
9065 |
564.89 |
| Jul 07 2022 |
9065 |
564.89 |
| Jun 30 2022 |
9065 |
564.89 |
| Jun 23 2022 |
9038 |
564.89 |
| Jun 16 2022 |
9038 |
564.89 |
| Jun 09 2022 |
9046 |
564.89 |
| Jun 02 2022 |
9046 |
564.89 |
| May 26 2022 |
9045 |
564.89 |
| May 19 2022 |
9045 |
564.89 |
| May 12 2022 |
9045 |
564.89 |
| May 05 2022 |
9045 |
564.89 |
| Apr 28 2022 |
9026 |
564.89 |
| Apr 21 2022 |
9026 |
564.89 |
| Apr 14 2022 |
9026 |
564.89 |
| Apr 07 2022 |
9026 |
564.89 |
| Mar 31 2022 |
9026 |
564.89 |
| Mar 24 2022 |
9026 |
564.89 |
| Mar 17 2022 |
9015 |
564.89 |
| Mar 10 2022 |
9015 |
564.89 |
| Mar 03 2022 |
9015 |
564.89 |
| Feb 24 2022 |
8999 |
564.89 |
| Feb 17 2022 |
9005 |
564.89 |
| Feb 10 2022 |
9008 |
564.89 |
| Feb 03 2022 |
9020 |
564.89 |
| Jan 27 2022 |
9017 |
564.89 |
| Jan 20 2022 |
8890 |
564.89 |
| Jan 13 2022 |
8919 |
564.89 |
| Jan 06 2022 |
9067 |
564.89 |
| Dec 30 2021 |
9099 |
564.89 |
| Dec 23 2021 |
9118 |
564.89 |
| Dec 16 2021 |
9097 |
564.89 |
| Dec 09 2021 |
9111 |
564.89 |
| Dec 02 2021 |
8514 |
550.8 |
| Nov 25 2021 |
8647 |
550.8 |
| Nov 18 2021 |
9096 |
550.8 |
| Nov 11 2021 |
9749 |
561.5 |
| Dec 14 2018 |
22210 |
542.12 |
| Dec 07 2018 |
22455 |
542.12 |
| Nov 30 2018 |
22755 |
542.12 |
| Nov 23 2018 |
22993 |
542.12 |
| Nov 16 2018 |
23479 |
542.12 |
| Nov 09 2018 |
20134 |
503.47 |
| Nov 02 2018 |
20250 |
503.47 |
| Oct 26 2018 |
20003 |
503.47 |
| Oct 19 2018 |
20067 |
503.47 |
| Oct 12 2018 |
19958 |
503.47 |
| Oct 05 2018 |
20785 |
514.82 |
| Sep 28 2018 |
20862 |
514.82 |
| Sep 21 2018 |
21887 |
525.74 |
| Sep 14 2018 |
21620 |
525.74 |
| Sep 07 2018 |
21504 |
525.74 |
| Aug 31 2018 |
21309 |
525.74 |
| Aug 24 2018 |
21226 |
525.74 |
| Aug 17 2018 |
21210 |
525.74 |
| Aug 10 2018 |
21225 |
525.74 |
| Aug 03 2018 |
21257 |
525.74 |
| Jul 27 2018 |
21272 |
525.74 |
| Jul 20 2018 |
21295 |
525.74 |
| Jul 13 2018 |
21299 |
525.74 |
| Jul 06 2018 |
21257 |
525.74 |
| Jun 29 2018 |
21322 |
525.74 |
| Jun 22 2018 |
21322 |
525.74 |
| Jun 15 2018 |
21344 |
525.74 |
| Jun 08 2018 |
21376 |
525.74 |
| Jun 01 2018 |
21358 |
525.74 |
| May 25 2018 |
21383 |
525.74 |
| May 18 2018 |
21339 |
525.74 |
| May 11 2018 |
21368 |
525.74 |
| May 04 2018 |
21468 |
525.74 |
| Apr 27 2018 |
21458 |
525.74 |
| Apr 20 2018 |
21516 |
525.74 |
| Apr 13 2018 |
21509 |
525.74 |
| Apr 06 2018 |
21509 |
525.74 |
| Mar 30 2018 |
21509 |
525.74 |
| Mar 23 2018 |
21509 |
525.74 |
| Mar 16 2018 |
21493 |
525.74 |
| Mar 09 2018 |
21493 |
525.74 |
| Mar 02 2018 |
21501 |
525.74 |
| Feb 23 2018 |
21495 |
525.74 |
| Feb 16 2018 |
21513 |
525.74 |
| Feb 09 2018 |
21508 |
525.74 |
| Feb 02 2018 |
21527 |
525.74 |
| Jan 26 2018 |
21563 |
525.74 |
| Jan 19 2018 |
21488 |
525.74 |
| Jan 12 2018 |
21038 |
525.74 |
| Jan 05 2018 |
21253 |
525.74 |
| Dec 29 2017 |
21312 |
525.74 |
| Dec 22 2017 |
21300 |
525.74 |
| Dec 15 2017 |
20757 |
520.28 |
| Dec 08 2017 |
21141 |
520.28 |
| Dec 01 2017 |
19170 |
498.31 |
| Nov 24 2017 |
19212 |
498.31 |
| Nov 17 2017 |
19386 |
498.31 |
| Nov 10 2017 |
20051 |
499.55 |
| Nov 03 2017 |
20110 |
499.55 |
| Oct 27 2017 |
20155 |
499.55 |
| Oct 20 2017 |
20139 |
499.55 |
| Oct 13 2017 |
20784 |
507.85 |
| Oct 06 2017 |
20542 |
507.85 |
| Sep 29 2017 |
20918 |
511.54 |
| Sep 22 2017 |
19627 |
499.81 |
| Sep 15 2017 |
19606 |
499.81 |
| Sep 08 2017 |
19387 |
499.81 |
| Sep 01 2017 |
19419 |
499.81 |
| Aug 25 2017 |
19418 |
499.81 |
| Aug 18 2017 |
19458 |
499.81 |
| Aug 11 2017 |
19359 |
499.81 |
| Aug 04 2017 |
19390 |
499.81 |
| Jul 28 2017 |
19387 |
499.81 |
| Jul 21 2017 |
19409 |
499.81 |
| Jul 14 2017 |
19402 |
499.81 |
| Jul 07 2017 |
19396 |
499.81 |
| Jun 30 2017 |
19404 |
499.81 |
| Jun 23 2017 |
19404 |
499.81 |
| Jun 16 2017 |
19401 |
499.81 |
| Jun 09 2017 |
19374 |
499.81 |
| Jun 02 2017 |
19377 |
499.81 |
| May 26 2017 |
19208 |
499.81 |
| May 19 2017 |
19227 |
499.81 |
| May 12 2017 |
19165 |
499.81 |
| May 05 2017 |
19101 |
499.81 |
| Apr 28 2017 |
19071 |
499.81 |
| Apr 21 2017 |
19045 |
499.81 |
| Apr 14 2017 |
19078 |
499.81 |
| Apr 07 2017 |
19079 |
499.81 |
| Mar 31 2017 |
19079 |
499.81 |
| Mar 24 2017 |
19080 |
499.81 |
| Mar 17 2017 |
19071 |
499.81 |
| Mar 10 2017 |
19089 |
499.81 |
| Mar 03 2017 |
19089 |
499.81 |
| Feb 24 2017 |
19091 |
499.81 |
| Feb 17 2017 |
19108 |
499.81 |
| Feb 10 2017 |
19131 |
499.81 |
| Feb 03 2017 |
19124 |
499.81 |
| Jan 27 2017 |
19116 |
499.81 |
| Jan 20 2017 |
19139 |
499.81 |
| Jan 13 2017 |
19166 |
499.81 |
| Jan 06 2017 |
19428 |
499.81 |
| Dec 30 2016 |
19505 |
499.81 |
| Dec 23 2016 |
19508 |
499.81 |
| Dec 16 2016 |
19540 |
499.81 |
| Dec 09 2016 |
24361 |
548.52 |
| Dec 02 2016 |
24883 |
548.52 |
| Nov 25 2016 |
24753 |
548.52 |
| Nov 18 2016 |
25149 |
548.52 |
| Nov 11 2016 |
25593 |
548.52 |
| Nov 04 2016 |
25693 |
548.52 |
| Oct 28 2016 |
25730 |
548.52 |
| Oct 21 2016 |
23539 |
526.33 |
| Oct 14 2016 |
23569 |
526.33 |
| Oct 07 2016 |
23396 |
526.33 |
