| Oct 07 2021 |
6803 |
479.13 |
| Sep 30 2021 |
6713 |
479.13 |
| Sep 23 2021 |
6482 |
479.13 |
| Sep 16 2021 |
6352 |
479.13 |
| Sep 09 2021 |
6262 |
479.13 |
| Sep 02 2021 |
6300 |
479.13 |
| Aug 26 2021 |
6219 |
479.13 |
| Aug 19 2021 |
6225 |
479.13 |
| Aug 12 2021 |
6215 |
479.13 |
| Aug 05 2021 |
6302 |
479.13 |
| Jul 29 2021 |
6346 |
479.13 |
| Jun 03 2021 |
6093 |
479.13 |
| Oct 09 2020 |
12739 |
470.25 |
| Oct 02 2020 |
13210 |
470.25 |
| Sep 25 2020 |
13515 |
470.25 |
| Sep 18 2020 |
13882 |
470.25 |
| Sep 11 2020 |
14117 |
470.25 |
| Sep 04 2020 |
14378 |
470.25 |
| Aug 28 2020 |
14488 |
470.25 |
| Aug 21 2020 |
14536 |
470.25 |
| Aug 14 2020 |
14555 |
470.25 |
| Aug 07 2020 |
14675 |
470.25 |
| Jul 31 2020 |
14737 |
470.25 |
| Jul 24 2020 |
14737 |
470.25 |
| Jul 17 2020 |
14763 |
470.25 |
| Jul 10 2020 |
14796 |
470.25 |
| Jul 03 2020 |
14860 |
470.25 |
| Jun 26 2020 |
14860 |
470.25 |
| Jun 19 2020 |
14860 |
470.25 |
| Jun 12 2020 |
14869 |
470.25 |
| Jun 05 2020 |
14891 |
470.25 |
| May 29 2020 |
14915 |
470.25 |
| May 22 2020 |
14961 |
470.25 |
| May 15 2020 |
14961 |
470.25 |
| May 08 2020 |
14965 |
470.25 |
| May 01 2020 |
14974 |
470.25 |
| Apr 24 2020 |
15027 |
470.25 |
| Apr 17 2020 |
15028 |
470.25 |
| Apr 10 2020 |
15028 |
470.25 |
| Apr 03 2020 |
15028 |
470.25 |
| Mar 27 2020 |
15028 |
470.25 |
| Mar 20 2020 |
15039 |
470.25 |
| Mar 13 2020 |
15039 |
470.25 |
| Mar 06 2020 |
15039 |
470.25 |
| Feb 28 2020 |
15007 |
470.25 |
| Feb 21 2020 |
15063 |
470.25 |
| Feb 14 2020 |
15071 |
470.25 |
| Feb 07 2020 |
15093 |
470.25 |
| Jan 31 2020 |
15112 |
470.25 |
| Jan 24 2020 |
14743 |
470.25 |
| Jan 17 2020 |
14781 |
470.25 |
| Jan 10 2020 |
15436 |
470.25 |
| Jan 03 2020 |
15330 |
470.25 |
| Dec 27 2019 |
15345 |
470.25 |
| Dec 20 2019 |
15371 |
470.25 |
| Dec 13 2019 |
15440 |
470.25 |
| Dec 06 2019 |
13187 |
447.23 |
| Nov 29 2019 |
13463 |
447.23 |
| Nov 22 2019 |
13517 |
447.23 |
| Nov 15 2019 |
13632 |
447.23 |
| Nov 08 2019 |
13778 |
447.23 |
| Nov 01 2019 |
14037 |
448.73 |
| Oct 25 2019 |
13984 |
448.73 |
| Oct 18 2019 |
13642 |
448.73 |
| Oct 11 2019 |
13136 |
441.55 |
| Oct 04 2019 |
13239 |
441.55 |
| Sep 27 2019 |
13205 |
441.55 |
| Sep 20 2019 |
13037 |
441.55 |
| Sep 13 2019 |
13083 |
441.55 |
| Sep 06 2019 |
12790 |
441.55 |
| Aug 30 2019 |
12841 |
441.55 |
| Aug 23 2019 |
12857 |
441.55 |
| Aug 16 2019 |
12769 |
441.55 |
| Aug 09 2019 |
12769 |
441.55 |
| Aug 02 2019 |
12776 |
441.55 |
| Jul 26 2019 |
12782 |
441.55 |
| Jul 19 2019 |
12796 |
441.55 |
| Jul 12 2019 |
12819 |
441.55 |
| Jul 05 2019 |
12831 |
441.55 |
| Jun 28 2019 |
12855 |
441.55 |
| Jun 21 2019 |
12876 |
441.55 |
| Jun 14 2019 |
12869 |
441.55 |
| Jun 07 2019 |
12853 |
441.55 |
| May 31 2019 |
12876 |
441.55 |
| May 24 2019 |
12874 |
441.55 |
| May 17 2019 |
12899 |
441.55 |
| May 10 2019 |
12895 |
441.55 |
| May 03 2019 |
12903 |
441.55 |
| Apr 26 2019 |
12896 |
441.55 |
| Apr 19 2019 |
12896 |
441.55 |
| Apr 12 2019 |
12898 |
441.55 |
| Apr 05 2019 |
12898 |
441.55 |
| Mar 29 2019 |
12899 |
441.55 |
| Mar 22 2019 |
12894 |
441.55 |
| Mar 15 2019 |
12902 |
441.55 |
| Mar 08 2019 |
12840 |
441.55 |
| Mar 01 2019 |
12844 |
441.55 |
| Feb 22 2019 |
12837 |
441.55 |
| Feb 15 2019 |
12854 |
441.55 |
| Feb 08 2019 |
12843 |
441.55 |
| Feb 01 2019 |
12865 |
441.55 |
| Jan 25 2019 |
12866 |
441.55 |
| Jan 18 2019 |
12448 |
441.55 |
| Jan 11 2019 |
12995 |
441.55 |
| Jan 04 2019 |
13080 |
441.55 |
| Dec 28 2018 |
13081 |
441.55 |
| Dec 21 2018 |
12998 |
441.55 |
| Dec 14 2018 |
13059 |
441.55 |
| Dec 07 2018 |
14282 |
453.22 |
| Nov 30 2018 |
14500 |
453.22 |
| Nov 23 2018 |
14647 |
453.22 |
| Nov 16 2018 |
14918 |
453.22 |
| Nov 09 2018 |
14996 |
453.22 |
| Nov 02 2018 |
15382 |
456.52 |
| Oct 26 2018 |
15099 |
456.52 |
| Oct 19 2018 |
15172 |
456.52 |
| Oct 12 2018 |
17578 |
480.15 |
| Oct 05 2018 |
15162 |
460.08 |
| Sep 28 2018 |
19152 |
497.71 |
| Sep 21 2018 |
15688 |
464.86 |
| Sep 14 2018 |
15466 |
464.86 |
| Sep 07 2018 |
15367 |
464.86 |
| Aug 31 2018 |
15237 |
464.86 |
| Aug 24 2018 |
15196 |
464.86 |
| Aug 17 2018 |
15179 |
464.86 |
| Aug 10 2018 |
15188 |
464.86 |
| Aug 03 2018 |
15212 |
464.86 |
| Jul 27 2018 |
15223 |
464.86 |
| Jul 20 2018 |
15242 |
464.86 |
| Jul 13 2018 |
15242 |
464.86 |
| Jul 06 2018 |
15218 |
464.86 |
| Jun 29 2018 |
15278 |
464.86 |
| Jun 22 2018 |
15278 |
464.86 |
| Jun 15 2018 |
15303 |
464.86 |
| Jun 08 2018 |
15326 |
464.86 |
| Jun 01 2018 |
15315 |
464.86 |
| May 25 2018 |
12892 |
441.14 |
| May 18 2018 |
12865 |
441.14 |
| May 11 2018 |
12888 |
441.14 |
| May 04 2018 |
12945 |
441.14 |
| Apr 27 2018 |
12940 |
441.14 |
| Apr 20 2018 |
12977 |
441.14 |
| Apr 13 2018 |
12974 |
441.14 |
| Apr 06 2018 |
12974 |
441.14 |
| Mar 30 2018 |
12973 |
441.14 |
| Mar 23 2018 |
12973 |
441.14 |
| Mar 16 2018 |
12966 |
441.14 |
| Mar 09 2018 |
12966 |
441.14 |
| Mar 02 2018 |
12970 |
441.14 |
| Feb 23 2018 |
12969 |
441.14 |
| Feb 16 2018 |
12983 |
441.14 |
| Feb 09 2018 |
12975 |
441.14 |
| Feb 02 2018 |
12999 |
441.14 |
| Jan 26 2018 |
13036 |
441.14 |
| Jan 19 2018 |
12991 |
441.14 |
| Jan 12 2018 |
12606 |
441.14 |
| Jan 05 2018 |
12851 |
441.14 |
| Dec 29 2017 |
12881 |
441.14 |
| Dec 22 2017 |
12872 |
441.14 |
| Dec 15 2017 |
12840 |
441.14 |
| Dec 08 2017 |
12599 |
435.31 |
| Dec 01 2017 |
12727 |
435.31 |
| Nov 24 2017 |
12742 |
435.31 |
| Nov 17 2017 |
12828 |
435.31 |
| Nov 10 2017 |
13161 |
435.31 |
| Nov 03 2017 |
14075 |
444.4 |
| Oct 27 2017 |
14030 |
444.4 |
| Oct 20 2017 |
14007 |
444.4 |
| Oct 13 2017 |
14358 |
449.73 |
| Oct 06 2017 |
14238 |
449.73 |
| Sep 29 2017 |
14332 |
450.28 |
| Sep 22 2017 |
15840 |
464.71 |
| Sep 15 2017 |
15860 |
464.71 |
| Sep 08 2017 |
15717 |
464.71 |
| Sep 01 2017 |
15720 |
464.71 |
| Aug 25 2017 |
15735 |
464.71 |
| Aug 18 2017 |
15772 |
464.71 |
| Aug 11 2017 |
15692 |
464.71 |
| Aug 04 2017 |
15717 |
464.71 |
| Jul 28 2017 |
15715 |
464.71 |
| Jul 21 2017 |
15736 |
464.71 |
| Jul 14 2017 |
15744 |
464.71 |
| Jul 07 2017 |
15736 |
464.71 |
| Jun 30 2017 |
15746 |
464.71 |
| Jun 23 2017 |
15746 |
464.71 |
| Jun 16 2017 |
15744 |
464.71 |
| Jun 09 2017 |
15720 |
464.71 |
| Jun 02 2017 |
15722 |
464.71 |
| May 26 2017 |
18497 |
492.97 |
| May 19 2017 |
18516 |
492.97 |
| May 12 2017 |
18453 |
492.97 |
| May 05 2017 |
18391 |
492.97 |
| Apr 28 2017 |
18360 |
492.97 |
| Apr 21 2017 |
18335 |
492.97 |
| Apr 14 2017 |
18364 |
492.97 |
| Apr 07 2017 |
18365 |
492.97 |
| Mar 31 2017 |
18365 |
492.97 |
| Mar 24 2017 |
18366 |
492.97 |
| Mar 17 2017 |
18356 |
492.97 |
| Mar 10 2017 |
18374 |
492.97 |
| Mar 03 2017 |
18374 |
492.97 |
| Feb 24 2017 |
18374 |
492.97 |
| Feb 17 2017 |
18392 |
492.97 |
| Feb 10 2017 |
18415 |
492.97 |
| Feb 03 2017 |
18408 |
492.97 |
| Jan 27 2017 |
18398 |
492.97 |
| Jan 20 2017 |
18426 |
492.97 |
| Jan 13 2017 |
18446 |
492.97 |
| Jan 06 2017 |
18701 |
492.97 |
| Dec 30 2016 |
18775 |
492.97 |
| Dec 23 2016 |
18779 |
492.97 |
| Dec 16 2016 |
18823 |
492.97 |
| Dec 09 2016 |
20104 |
504.44 |
| Dec 02 2016 |
20505 |
504.36 |
| Nov 25 2016 |
20391 |
504.36 |
| Nov 18 2016 |
20683 |
504.36 |
| Nov 11 2016 |
21020 |
504.36 |
| Nov 04 2016 |
24169 |
533.25 |
| Oct 28 2016 |
24171 |
533.25 |
| Oct 21 2016 |
24238 |
533.25 |
| Oct 14 2016 |
24282 |
533.25 |
| Oct 07 2016 |
24132 |
533.25 |
