Dec 22 2022 |
8283 |
445.45 |
Dec 15 2022 |
8264 |
445.45 |
Dec 08 2022 |
8220 |
445.45 |
Dec 01 2022 |
8114 |
445.45 |
Nov 24 2022 |
8109 |
445.45 |
Nov 17 2022 |
7386 |
432.51 |
Nov 10 2022 |
7263 |
432.51 |
Nov 03 2022 |
7035 |
432.51 |
Oct 27 2022 |
6207 |
424.75 |
Oct 20 2022 |
6028 |
424.75 |
Oct 13 2022 |
5948 |
424.75 |
Oct 06 2022 |
5740 |
424.75 |
Sep 29 2022 |
5585 |
424.75 |
Sep 22 2022 |
5537 |
424.75 |
Sep 15 2022 |
5456 |
424.75 |
Sep 08 2022 |
5450 |
424.75 |
Sep 01 2022 |
5451 |
424.75 |
Aug 25 2022 |
5445 |
424.75 |
Aug 18 2022 |
5443 |
424.75 |
Aug 11 2022 |
5455 |
424.75 |
Aug 04 2022 |
5437 |
424.75 |
Jul 28 2022 |
5437 |
424.75 |
Jul 21 2022 |
5437 |
424.75 |
Jul 14 2022 |
5437 |
424.75 |
Jul 07 2022 |
5437 |
424.75 |
Jun 30 2022 |
5437 |
424.75 |
Jun 23 2022 |
5420 |
424.75 |
Jun 16 2022 |
5420 |
424.75 |
Jun 09 2022 |
5424 |
424.75 |
Jun 02 2022 |
5424 |
424.75 |
May 26 2022 |
5423 |
424.75 |
May 19 2022 |
5423 |
424.75 |
May 12 2022 |
5423 |
424.75 |
May 05 2022 |
5423 |
424.75 |
Apr 28 2022 |
5415 |
424.75 |
Apr 21 2022 |
5415 |
424.75 |
Apr 14 2022 |
5415 |
424.75 |
Apr 07 2022 |
5415 |
424.75 |
Mar 31 2022 |
5415 |
424.75 |
Mar 24 2022 |
5415 |
424.75 |
Mar 17 2022 |
5409 |
424.75 |
Mar 10 2022 |
5409 |
424.75 |
Mar 03 2022 |
5409 |
424.75 |
Feb 24 2022 |
5404 |
424.75 |
Feb 17 2022 |
5412 |
424.75 |
Feb 10 2022 |
5416 |
424.75 |
Feb 03 2022 |
5424 |
424.75 |
Jan 27 2022 |
5429 |
424.75 |
Jan 20 2022 |
5324 |
424.75 |
Jan 13 2022 |
5355 |
424.75 |
Jan 06 2022 |
5490 |
424.75 |
Dec 30 2021 |
5518 |
424.75 |
Dec 23 2021 |
5534 |
424.75 |
Dec 16 2021 |
5537 |
424.75 |
Dec 09 2021 |
5579 |
424.75 |
Dec 02 2021 |
5228 |
411.94 |
Nov 25 2021 |
5257 |
411.94 |
Nov 18 2021 |
5328 |
411.94 |
Nov 11 2021 |
5082 |
405.36 |
Nov 04 2021 |
5191 |
405.36 |
Oct 28 2021 |
5393 |
405.36 |
Oct 21 2021 |
3658 |
393.7 |
Oct 14 2021 |
3708 |
393.7 |
Oct 07 2021 |
3394 |
393.7 |
Sep 30 2021 |
3375 |
393.7 |
Sep 23 2021 |
3239 |
393.7 |
Sep 16 2021 |
3205 |
393.7 |
Sep 09 2021 |
6561 |
425 |
Sep 02 2021 |
6685 |
425 |
Aug 26 2021 |
6699 |
425 |
Aug 19 2021 |
6708 |
425 |
Aug 12 2021 |
6724 |
425 |
Aug 05 2021 |
6737 |
425 |
Jul 29 2021 |
6741 |
425 |
Jun 03 2021 |
6226 |
425 |
May 21 2021 |
2430 |
393.7 |
May 14 2021 |
2379 |
393.7 |
May 07 2021 |
2379 |
393.7 |
Apr 30 2021 |
2346 |
393.7 |
Apr 23 2021 |
2346 |
393.7 |
Apr 16 2021 |
2346 |
393.7 |
Apr 09 2021 |
2346 |
393.7 |
Apr 02 2021 |
2343 |
393.7 |
Mar 26 2021 |
2344 |
393.7 |
Mar 19 2021 |
2332 |
393.7 |
Mar 12 2021 |
2332 |
393.7 |
Mar 05 2021 |
2332 |
393.7 |
Feb 26 2021 |
2332 |
393.7 |
Feb 19 2021 |
2308 |
393.7 |
Feb 12 2021 |
2317 |
393.7 |
Feb 05 2021 |
2323 |
393.7 |
Jan 29 2021 |
2374 |
393.7 |
Jan 22 2021 |
2354 |
393.7 |
Jan 15 2021 |
2166 |
393.7 |
Jan 08 2021 |
2914 |
393.7 |
Jan 01 2021 |
2896 |
393.7 |
Dec 25 2020 |
2963 |
393.7 |
Dec 18 2020 |
3073 |
393.7 |
Dec 11 2020 |
3752 |
393.7 |
Dec 04 2020 |
4483 |
393.7 |
Nov 27 2020 |
4435 |
393.7 |
Nov 20 2020 |
5123 |
393.7 |
Nov 13 2020 |
5514 |
393.7 |
Nov 06 2020 |
5889 |
393.7 |
Sep 11 2020 |
15593 |
487.61 |
Sep 04 2020 |
15881 |
487.61 |
Aug 28 2020 |
16013 |
487.61 |
Aug 21 2020 |
16066 |
487.61 |
Aug 14 2020 |
16085 |
487.61 |
Aug 07 2020 |
16215 |
487.61 |
Jul 31 2020 |
16285 |
487.61 |
Jul 24 2020 |
16285 |
487.61 |
Jul 17 2020 |
16313 |
487.61 |
Jul 10 2020 |
16349 |
487.61 |
Jul 03 2020 |
16417 |
487.61 |
Jun 26 2020 |
16417 |
487.61 |
Jun 19 2020 |
16417 |
487.61 |
Jun 12 2020 |
16425 |
487.61 |
Jun 05 2020 |
16452 |
487.61 |
May 29 2020 |
16477 |
487.61 |
May 22 2020 |
16524 |
487.61 |
May 15 2020 |
16524 |
487.61 |
May 08 2020 |
16532 |
487.61 |
May 01 2020 |
16541 |
487.61 |
Apr 24 2020 |
16593 |
487.61 |
Apr 17 2020 |
16594 |
487.61 |
Apr 10 2020 |
16594 |
487.61 |
Apr 03 2020 |
16594 |
487.61 |
Mar 27 2020 |
16594 |
487.61 |
Mar 20 2020 |
16606 |
487.61 |
Mar 13 2020 |
16606 |
487.61 |
Mar 06 2020 |
16606 |
487.61 |
Feb 28 2020 |
16580 |
487.61 |
Feb 21 2020 |
16642 |
487.61 |
Feb 14 2020 |
16651 |
487.61 |
Feb 07 2020 |
16673 |
487.61 |
Jan 31 2020 |
16693 |
487.61 |
Jan 24 2020 |
16320 |
487.61 |
Jan 17 2020 |
16360 |
487.61 |
Jan 10 2020 |
17042 |
487.61 |
Jan 03 2020 |
16922 |
487.61 |
Dec 27 2019 |
16935 |
487.61 |
Dec 20 2019 |
16966 |
487.61 |
Dec 13 2019 |
11034 |
421.12 |
Dec 06 2019 |
10869 |
421.12 |
Nov 29 2019 |
11110 |
421.12 |
Nov 22 2019 |
11157 |
421.12 |
Nov 15 2019 |
11244 |
421.12 |
Nov 08 2019 |
10067 |
406.81 |
Nov 01 2019 |
8102 |
383.51 |
Oct 25 2019 |
8040 |
383.51 |
Oct 18 2019 |
7864 |
383.51 |
Oct 11 2019 |
7978 |
383.51 |
Oct 04 2019 |
8042 |
383.51 |
Sep 27 2019 |
8026 |
383.51 |
Sep 20 2019 |
7887 |
383.51 |
Sep 13 2019 |
8365 |
389.03 |
Sep 06 2019 |
8532 |
393.66 |
Aug 30 2019 |
8578 |
393.66 |
Aug 23 2019 |
8596 |
393.66 |
Aug 16 2019 |
8539 |
393.66 |
Aug 09 2019 |
8539 |
393.66 |
Aug 02 2019 |
8543 |
393.66 |
Jul 26 2019 |
8549 |
393.66 |
Jul 19 2019 |
8560 |
393.66 |
Jul 12 2019 |
8577 |
393.66 |
Jul 05 2019 |
8585 |
393.66 |
Jun 28 2019 |
8601 |
393.66 |
Jun 21 2019 |
8617 |
393.66 |
Jun 14 2019 |
8612 |
393.66 |
Jun 07 2019 |
8610 |
393.66 |
May 31 2019 |
8627 |
393.66 |
May 24 2019 |
8624 |
393.66 |
May 17 2019 |
8641 |
393.66 |
May 10 2019 |
8635 |
393.66 |
May 03 2019 |
8643 |
393.66 |
Apr 26 2019 |
8638 |
393.66 |
Apr 19 2019 |
8641 |
393.66 |
Apr 12 2019 |
8642 |
393.66 |
Apr 05 2019 |
8642 |
393.66 |
Mar 29 2019 |
8642 |
393.66 |
Mar 22 2019 |
8641 |
393.66 |
Mar 15 2019 |
8652 |
393.66 |
Mar 08 2019 |
8616 |
393.66 |
Mar 01 2019 |
8619 |
393.66 |
Feb 22 2019 |
8612 |
393.66 |
Feb 15 2019 |
8622 |
393.66 |
Feb 08 2019 |
8613 |
393.66 |
Feb 01 2019 |
8636 |
393.66 |
Jan 25 2019 |
8636 |
393.66 |
Jan 18 2019 |
8305 |
393.66 |
Jan 11 2019 |
8744 |
393.66 |
Jan 04 2019 |
7050 |
370.66 |
Dec 28 2018 |
7075 |
370.66 |
Dec 21 2018 |
7022 |
370.66 |
Dec 14 2018 |
7190 |
373.17 |
Dec 07 2018 |
6537 |
362.44 |
Nov 30 2018 |
6648 |
362.44 |
Nov 23 2018 |
6668 |
362.44 |
Nov 16 2018 |
6753 |
362.44 |
Nov 09 2018 |
7086 |
367.92 |
Nov 02 2018 |
7099 |
367.92 |
Oct 26 2018 |
6921 |
367.92 |
Oct 19 2018 |
6952 |
367.92 |
Oct 12 2018 |
6910 |
367.92 |
Oct 05 2018 |
6311 |
361.37 |
Sep 28 2018 |
6309 |
361.37 |
Sep 21 2018 |
6320 |
361.37 |
Sep 14 2018 |
6239 |
361.37 |
Sep 07 2018 |
6252 |
361.37 |
Aug 31 2018 |
6196 |
361.37 |
Aug 24 2018 |
6187 |
361.37 |
Aug 17 2018 |
6184 |
361.37 |
Aug 10 2018 |
6187 |
361.37 |
Aug 03 2018 |
6202 |
361.37 |
Jul 27 2018 |
6209 |
361.37 |
Jul 20 2018 |
6211 |
361.37 |
Jul 13 2018 |
6209 |
361.37 |
Jul 06 2018 |
6201 |
361.37 |
Jun 29 2018 |
6242 |
361.37 |
Jun 22 2018 |
6242 |
361.37 |
Jun 15 2018 |
6249 |
361.37 |
Jun 08 2018 |
6256 |
361.37 |
Jun 01 2018 |
6251 |
361.37 |
May 25 2018 |
6269 |
361.37 |
May 18 2018 |
6267 |
361.37 |
May 11 2018 |
6278 |
361.37 |
May 04 2018 |
6310 |
361.37 |
Apr 27 2018 |
6307 |
361.37 |
Apr 20 2018 |
6325 |
361.37 |
Apr 13 2018 |
6319 |
361.37 |
Apr 06 2018 |
6319 |
361.37 |
Mar 30 2018 |
6318 |
361.37 |
Mar 23 2018 |
6318 |
361.37 |
Mar 16 2018 |
6316 |
361.37 |
Mar 09 2018 |
6316 |
361.37 |
Mar 02 2018 |
6316 |
361.37 |
Feb 23 2018 |
6316 |
361.37 |
Feb 16 2018 |
6326 |
361.37 |
Feb 09 2018 |
6319 |
361.37 |
Feb 02 2018 |
6335 |
361.37 |
Jan 26 2018 |
6354 |
361.37 |
Jan 19 2018 |
6344 |
361.37 |
Jan 12 2018 |
6077 |
361.37 |
Jan 05 2018 |
6751 |
368.26 |
Dec 29 2017 |
6761 |
368.26 |
Dec 22 2017 |
6757 |
368.26 |
Dec 15 2017 |
8615 |
393.5 |
Dec 08 2017 |
8817 |
393.5 |
Dec 01 2017 |
8855 |
393.5 |
Nov 24 2017 |
9856 |
405 |
Nov 17 2017 |
9885 |
405 |
Nov 10 2017 |
10154 |
405 |
Nov 03 2017 |
10114 |
405 |
Oct 27 2017 |
10046 |
405 |
Oct 20 2017 |
10071 |
405 |
Oct 13 2017 |
10618 |
413.05 |
Oct 06 2017 |
10537 |
413.05 |
Sep 29 2017 |
11713 |
424.97 |
Sep 22 2017 |
11632 |
424.49 |
Sep 15 2017 |
11673 |
424.49 |
Sep 08 2017 |
11574 |
424.49 |
Sep 01 2017 |
11604 |
424.49 |
Aug 25 2017 |
11619 |
424.49 |
Aug 18 2017 |
11643 |
424.49 |
Aug 11 2017 |
11579 |
424.49 |
Aug 04 2017 |
11601 |
424.49 |
Jul 28 2017 |
11600 |
424.49 |
Jul 21 2017 |
11623 |
424.49 |
Jul 14 2017 |
11632 |
424.49 |
Jul 07 2017 |
11628 |
424.49 |
Jun 30 2017 |
11637 |
424.49 |
Jun 23 2017 |
11636 |
424.49 |
Jun 16 2017 |
11638 |
424.49 |
Jun 09 2017 |
11613 |
424.49 |
Jun 02 2017 |
11614 |
424.49 |
May 26 2017 |
16250 |
471.07 |
May 19 2017 |
16273 |
471.07 |
May 12 2017 |
16219 |
471.07 |
May 05 2017 |
16172 |
471.07 |
Apr 28 2017 |
16144 |
471.07 |
Apr 21 2017 |
16116 |
471.07 |
Apr 14 2017 |
16137 |
471.07 |
Apr 07 2017 |
16138 |
471.07 |
Mar 31 2017 |
16138 |
471.07 |
Mar 24 2017 |
16139 |
471.07 |
Mar 17 2017 |
16131 |
471.07 |
Mar 10 2017 |
16149 |
471.07 |
Mar 03 2017 |
16149 |
471.07 |
Feb 24 2017 |
16154 |
471.07 |
Feb 17 2017 |
16167 |
471.07 |
Feb 10 2017 |
16184 |
471.07 |
Feb 03 2017 |
16176 |
471.07 |
Jan 27 2017 |
16182 |
471.07 |
Jan 20 2017 |
16209 |
471.07 |
Jan 13 2017 |
16231 |
471.07 |
Jan 06 2017 |
16461 |
471.07 |
Dec 30 2016 |
16544 |
471.07 |
Dec 23 2016 |
16542 |
471.07 |
Dec 16 2016 |
16585 |
471.07 |
Dec 09 2016 |
16652 |
471.07 |
Dec 02 2016 |
17031 |
471.07 |
Nov 25 2016 |
16944 |
471.07 |
Nov 18 2016 |
17195 |
471.07 |
Nov 11 2016 |
17425 |
471.07 |
Nov 04 2016 |
17403 |
471.07 |
Oct 28 2016 |
17346 |
471.07 |
Oct 21 2016 |
17453 |
471.07 |
Oct 14 2016 |
13734 |
440 |
Oct 07 2016 |
13743 |
440 |