| Oct 04 2019 |
17485 |
484.05 |
| Sep 27 2019 |
17453 |
484.05 |
| Sep 20 2019 |
17223 |
484.05 |
| Sep 13 2019 |
19432 |
508.67 |
| Sep 06 2019 |
19034 |
508.67 |
| Aug 30 2019 |
19108 |
508.67 |
| Aug 23 2019 |
19129 |
508.67 |
| Aug 16 2019 |
18964 |
508.67 |
| Aug 09 2019 |
18964 |
508.67 |
| Aug 02 2019 |
18974 |
508.67 |
| Jul 26 2019 |
18983 |
508.67 |
| Jul 19 2019 |
19001 |
508.67 |
| Jul 12 2019 |
19039 |
508.67 |
| Jul 05 2019 |
19051 |
508.67 |
| Jun 28 2019 |
19098 |
508.67 |
| Jun 21 2019 |
19126 |
508.67 |
| Jun 14 2019 |
19125 |
508.67 |
| Jun 07 2019 |
19108 |
508.67 |
| May 31 2019 |
19139 |
508.67 |
| May 24 2019 |
19143 |
508.67 |
| May 17 2019 |
19175 |
508.67 |
| May 10 2019 |
19166 |
508.67 |
| May 03 2019 |
19185 |
508.67 |
| Apr 26 2019 |
19179 |
508.67 |
| Apr 19 2019 |
24869 |
580.3 |
| Apr 12 2019 |
24875 |
580.3 |
| Apr 05 2019 |
24875 |
580.3 |
| Mar 29 2019 |
24876 |
580.3 |
| Mar 22 2019 |
24857 |
580.3 |
| Mar 15 2019 |
24865 |
580.3 |
| Mar 08 2019 |
24776 |
580.3 |
| Mar 01 2019 |
24784 |
580.3 |
| Feb 22 2019 |
24777 |
580.3 |
| Feb 15 2019 |
24786 |
580.3 |
| Feb 08 2019 |
24748 |
580.3 |
| Feb 01 2019 |
24775 |
580.3 |
| Jan 25 2019 |
24789 |
580.3 |
| Jan 18 2019 |
24268 |
580.3 |
| Jan 11 2019 |
24990 |
580.3 |
| Jan 04 2019 |
25134 |
580.3 |
| Dec 28 2018 |
25048 |
580.3 |
| Dec 21 2018 |
24868 |
580.3 |
| Dec 14 2018 |
25044 |
580.3 |
| Dec 07 2018 |
25355 |
580.3 |
| Nov 30 2018 |
25675 |
580.3 |
| Nov 23 2018 |
25975 |
580.3 |
| Nov 16 2018 |
26562 |
580.3 |
| Nov 09 2018 |
26757 |
580.3 |
| Nov 02 2018 |
26929 |
580.3 |
| Oct 26 2018 |
26725 |
580.3 |
| Oct 19 2018 |
26917 |
580.3 |
| Oct 12 2018 |
26739 |
580.3 |
| Oct 05 2018 |
30058 |
628.43 |
| Sep 28 2018 |
30159 |
628.43 |
| Sep 21 2018 |
30284 |
628.43 |
| Sep 14 2018 |
33618 |
723.57 |
| Sep 07 2018 |
33304 |
723.57 |
| Aug 31 2018 |
32964 |
723.57 |
| Aug 24 2018 |
32849 |
723.57 |
| Aug 17 2018 |
32843 |
723.57 |
| Aug 10 2018 |
32863 |
723.57 |
| Aug 03 2018 |
32896 |
723.57 |
| Jul 27 2018 |
32913 |
723.57 |
| Jul 20 2018 |
32947 |
723.57 |
| Jul 13 2018 |
32949 |
723.57 |
| Jul 06 2018 |
32918 |
723.57 |
| Jun 29 2018 |
33005 |
723.57 |
| Jun 22 2018 |
33005 |
723.57 |
| Jun 15 2018 |
33024 |
723.57 |
| Jun 08 2018 |
33065 |
723.57 |
| Jun 01 2018 |
33038 |
723.57 |
| May 25 2018 |
30188 |
639.98 |
| May 18 2018 |
30128 |
639.98 |
| May 11 2018 |
30158 |
639.98 |
| May 04 2018 |
30281 |
639.98 |
| Apr 27 2018 |
30266 |
639.98 |
| Apr 20 2018 |
24118 |
556.4 |
| Apr 13 2018 |
24112 |
556.4 |
| Apr 06 2018 |
24112 |
556.4 |
| Mar 30 2018 |
24109 |
556.4 |
| Mar 23 2018 |
24109 |
556.4 |
| Mar 16 2018 |
24090 |
556.4 |
| Mar 09 2018 |
24090 |
556.4 |
| Mar 02 2018 |
24099 |
556.4 |
| Feb 23 2018 |
24091 |
556.4 |
| Feb 16 2018 |
24108 |
556.4 |
| Feb 09 2018 |
24100 |
556.4 |
| Feb 02 2018 |
24119 |
556.4 |
| Jan 26 2018 |
24153 |
556.4 |
| Jan 19 2018 |
24066 |
556.4 |
| Jan 12 2018 |
23596 |
556.4 |
| Jan 05 2018 |
23804 |
556.4 |
| Dec 29 2017 |
23870 |
556.4 |
| Dec 22 2017 |
23863 |
556.4 |
| Dec 15 2017 |
23865 |
556.4 |
| Dec 08 2017 |
24295 |
556.4 |
| Dec 01 2017 |
24563 |
556.4 |
| Nov 24 2017 |
24611 |
556.4 |
| Nov 17 2017 |
24920 |
556.4 |
| Nov 10 2017 |
25590 |
556.4 |
| Nov 03 2017 |
25713 |
556.4 |
| Oct 27 2017 |
25813 |
556.4 |
| Oct 20 2017 |
25754 |
556.4 |
| Oct 13 2017 |
25463 |
556.4 |
| Oct 06 2017 |
25227 |
556.4 |
| Sep 29 2017 |
28272 |
592.35 |
| Sep 22 2017 |
28102 |
592.35 |
| Sep 15 2017 |
28026 |
592.35 |
| Sep 08 2017 |
27738 |
592.35 |
| Sep 01 2017 |
27780 |
592.35 |
| Aug 25 2017 |
27769 |
592.35 |
| Aug 18 2017 |
27799 |
592.35 |
| Aug 11 2017 |
27654 |
592.35 |
| Aug 04 2017 |
27683 |
592.35 |
| Jul 28 2017 |
27680 |
592.35 |
| Jul 21 2017 |
27713 |
592.35 |
| Jul 14 2017 |
27711 |
592.35 |
| Jul 07 2017 |
27703 |
592.35 |
| Jun 30 2017 |
27713 |
592.35 |
| Jun 23 2017 |
27711 |
592.35 |
| Jun 16 2017 |
27711 |
592.35 |
| Jun 09 2017 |
27681 |
592.35 |
| Jun 02 2017 |
27685 |
592.35 |
| May 26 2017 |
30138 |
628.3 |
| May 19 2017 |
30185 |
628.3 |
| May 12 2017 |
30121 |
628.3 |
| May 05 2017 |
29998 |
628.3 |
| Apr 28 2017 |
29953 |
628.3 |
| Apr 21 2017 |
29923 |
628.3 |
| Apr 14 2017 |
29974 |
628.3 |
| Apr 07 2017 |
29975 |
628.3 |
| Mar 31 2017 |
29974 |
628.3 |
| Mar 24 2017 |
29976 |
628.3 |
| Mar 17 2017 |
29971 |
628.3 |
| Mar 10 2017 |
29991 |
628.3 |
| Mar 03 2017 |
29991 |
628.3 |
| Feb 24 2017 |
29994 |
628.3 |
| Feb 17 2017 |
30013 |
628.3 |
| Feb 10 2017 |
30040 |
628.3 |
| Feb 03 2017 |
30037 |
628.3 |
| Jan 27 2017 |
29996 |
628.3 |
| Jan 20 2017 |
30012 |
628.3 |
| Jan 13 2017 |
30055 |
628.3 |
| Jan 06 2017 |
30407 |
628.3 |
| Dec 30 2016 |
30500 |
628.3 |
| Dec 23 2016 |
30490 |
628.3 |
| Dec 16 2016 |
30543 |
628.3 |
| Dec 09 2016 |
30789 |
628.3 |
| Dec 02 2016 |
31537 |
628.3 |
| Nov 25 2016 |
31413 |
628.3 |
| Nov 18 2016 |
32039 |
628.3 |
| Nov 11 2016 |
32625 |
628.3 |
| Nov 04 2016 |
32855 |
628.3 |
| Oct 28 2016 |
32872 |
628.3 |
| Oct 21 2016 |
33030 |
628.3 |
| Oct 14 2016 |
33175 |
628.3 |
| Oct 07 2016 |
32969 |
628.3 |
