| Apr 19 2024 |
3425 |
375.74 |
| Apr 18 2024 |
3425 |
375.74 |
| Apr 11 2024 |
3425 |
375.74 |
| Apr 04 2024 |
3425 |
375.74 |
| Mar 28 2024 |
3425 |
375.74 |
| Mar 21 2024 |
3425 |
375.74 |
| Mar 14 2024 |
3425 |
375.74 |
| Mar 07 2024 |
3425 |
375.74 |
| Feb 29 2024 |
3425 |
375.74 |
| Feb 22 2024 |
3427 |
375.74 |
| Feb 15 2024 |
3431 |
375.74 |
| Feb 08 2024 |
3436 |
375.74 |
| Feb 01 2024 |
3440 |
375.74 |
| Jan 25 2024 |
3439 |
375.74 |
| Jan 18 2024 |
3451 |
375.74 |
| Jan 11 2024 |
3426 |
375.74 |
| Jan 04 2024 |
3450 |
375.74 |
| Dec 28 2023 |
3446 |
375.74 |
| Dec 21 2023 |
3438 |
375.74 |
| Dec 14 2023 |
3452 |
375.74 |
| Dec 07 2023 |
3397 |
375.74 |
| Nov 30 2023 |
3733 |
386.16 |
| Nov 23 2023 |
3672 |
386.16 |
| Nov 16 2023 |
3812 |
388.68 |
| Nov 09 2023 |
3998 |
394.69 |
| Nov 02 2023 |
3978 |
394.69 |
| Oct 26 2023 |
4285 |
407.13 |
| Oct 19 2023 |
4300 |
407.13 |
| Oct 12 2023 |
4545 |
420.49 |
| Oct 05 2023 |
4930 |
432.23 |
| Sep 28 2023 |
5136 |
440.22 |
| Sep 21 2023 |
5146 |
440.22 |
| Sep 14 2023 |
5218 |
440.22 |
| Sep 07 2023 |
5720 |
458.25 |
| Aug 31 2023 |
5739 |
458.25 |
| Aug 24 2023 |
5726 |
458.25 |
| Aug 17 2023 |
5718 |
458.25 |
| Aug 10 2023 |
5719 |
458.25 |
| Aug 03 2023 |
5728 |
458.25 |
| Jul 27 2023 |
5722 |
458.25 |
| Jul 20 2023 |
5643 |
458.25 |
| Jul 13 2023 |
5643 |
458.25 |
| Jul 06 2023 |
5620 |
458.25 |
| Jun 29 2023 |
5622 |
458.25 |
| Jun 22 2023 |
5622 |
458.25 |
| Jun 15 2023 |
5622 |
458.25 |
| Jun 08 2023 |
5625 |
458.25 |
| Jun 01 2023 |
5617 |
458.25 |
| May 25 2023 |
5612 |
458.25 |
| May 18 2023 |
5612 |
458.25 |
| May 11 2023 |
5612 |
458.25 |
| May 04 2023 |
5611 |
458.25 |
| Apr 27 2023 |
5612 |
458.25 |
| Apr 20 2023 |
5612 |
458.25 |
| Apr 13 2023 |
5612 |
458.25 |
| Apr 06 2023 |
5622 |
458.25 |
| Mar 30 2023 |
5622 |
458.25 |
| Mar 23 2023 |
5622 |
458.25 |
| Mar 16 2023 |
5622 |
458.25 |
| Mar 09 2023 |
5622 |
458.25 |
| Mar 02 2023 |
5622 |
458.25 |
| Feb 23 2023 |
5621 |
458.25 |
| Feb 16 2023 |
5629 |
458.25 |
| Feb 09 2023 |
5645 |
458.25 |
| Feb 02 2023 |
5655 |
458.25 |
| Jan 26 2023 |
5655 |
458.25 |
| Jan 19 2023 |
5645 |
458.25 |
| Jan 12 2023 |
5589 |
458.25 |
| Jan 05 2023 |
5624 |
458.25 |
| Dec 29 2022 |
5621 |
458.25 |
| Dec 22 2022 |
8818 |
458.25 |
| Dec 15 2022 |
8794 |
458.25 |
| Dec 08 2022 |
8751 |
458.25 |
| Dec 01 2022 |
8783 |
461.06 |
| Nov 24 2022 |
9208 |
471.93 |
| Nov 17 2022 |
9030 |
471.93 |
| Nov 10 2022 |
8878 |
471.93 |
| Nov 03 2022 |
8602 |
471.93 |
| Oct 27 2022 |
8244 |
477.25 |
| Oct 20 2022 |
8274 |
487.52 |
| Oct 13 2022 |
8149 |
487.52 |
| Oct 06 2022 |
8239 |
502.44 |
| Sep 29 2022 |
8315 |
514.56 |
| Sep 22 2022 |
8539 |
528.52 |
| Sep 15 2022 |
8425 |
528.52 |
| Sep 08 2022 |
8988 |
558.59 |
| Sep 01 2022 |
8980 |
558.59 |
| Aug 25 2022 |
8972 |
558.59 |
| Aug 18 2022 |
8970 |
558.59 |
| Aug 11 2022 |
8984 |
558.59 |
| Aug 04 2022 |
8954 |
558.59 |
| Jul 28 2022 |
8954 |
558.59 |
| Jul 21 2022 |
8954 |
558.59 |
| Jul 14 2022 |
8954 |
558.59 |
| Jul 07 2022 |
8954 |
558.59 |
| Jun 30 2022 |
8954 |
558.59 |
| Jun 23 2022 |
8928 |
558.59 |
| Jun 16 2022 |
8928 |
558.59 |
| Jun 09 2022 |
8936 |
558.59 |
| Jun 02 2022 |
8936 |
558.59 |
| May 26 2022 |
8935 |
558.59 |
| May 19 2022 |
8935 |
558.59 |
| May 12 2022 |
8935 |
558.59 |
| May 05 2022 |
8935 |
558.59 |
| Apr 28 2022 |
8917 |
558.59 |
| Apr 21 2022 |
8917 |
558.59 |
| Apr 14 2022 |
8917 |
558.59 |
| Apr 07 2022 |
8917 |
558.59 |
| Mar 31 2022 |
8917 |
558.59 |
| Mar 24 2022 |
8917 |
558.59 |
| Mar 17 2022 |
8906 |
558.59 |
| Mar 10 2022 |
8906 |
558.59 |
| Mar 03 2022 |
8906 |
558.59 |
| Feb 24 2022 |
8890 |
558.59 |
| Feb 17 2022 |
8895 |
558.59 |
| Feb 10 2022 |
8899 |
558.59 |
| Feb 03 2022 |
8911 |
558.59 |
| Jan 27 2022 |
8909 |
558.59 |
| Jan 20 2022 |
8782 |
558.59 |
| Jan 13 2022 |
8810 |
558.59 |
| Jan 06 2022 |
8959 |
558.59 |
| Dec 30 2021 |
8990 |
558.59 |
| Dec 23 2021 |
9007 |
558.59 |
| Dec 16 2021 |
8990 |
558.59 |
| Dec 09 2021 |
9002 |
558.59 |
| Dec 02 2021 |
9201 |
563.86 |
| Nov 25 2021 |
9191 |
563.86 |
| Nov 18 2021 |
9374 |
573.75 |
| Nov 11 2021 |
9199 |
561.47 |
| Nov 04 2021 |
9408 |
561.47 |
| Oct 28 2021 |
9785 |
561.47 |
| Oct 21 2021 |
9842 |
561.47 |
| Oct 14 2021 |
10050 |
561.47 |
| Oct 07 2021 |
10170 |
567.09 |
| Sep 30 2021 |
10400 |
567.09 |
| Sep 23 2021 |
10690 |
567.09 |
| Sep 16 2021 |
10967 |
567.09 |
| Sep 09 2021 |
11477 |
583.15 |
| Sep 02 2021 |
11712 |
583.15 |
| Aug 26 2021 |
11750 |
583.15 |
| Aug 19 2021 |
11777 |
583.15 |
| Aug 12 2021 |
11798 |
583.15 |
| Aug 05 2021 |
11817 |
583.15 |
| Jul 29 2021 |
11825 |
583.15 |
| Jun 03 2021 |
12257 |
583.15 |
| Dec 04 2020 |
9698 |
578.06 |
| Nov 27 2020 |
9907 |
578.06 |
| Nov 20 2020 |
12183 |
581.06 |
| Nov 13 2020 |
13590 |
576.13 |
| Nov 06 2020 |
14925 |
579.19 |
| Oct 30 2020 |
16433 |
584.95 |
| Oct 23 2020 |
17839 |
584.95 |
| Oct 16 2020 |
18959 |
584.36 |
| Oct 09 2020 |
19936 |
584.36 |
| Oct 02 2020 |
20680 |
583.15 |
| Sep 25 2020 |
21231 |
583.15 |
| Sep 18 2020 |
21851 |
583.15 |
| Sep 11 2020 |
22292 |
583.15 |
| Sep 04 2020 |
22754 |
583.15 |
| Aug 28 2020 |
22987 |
583.15 |
| Aug 21 2020 |
23058 |
583.15 |
| Aug 14 2020 |
23084 |
583.15 |
| Aug 07 2020 |
23254 |
583.15 |
| Jul 31 2020 |
23362 |
583.15 |
| Jul 24 2020 |
23362 |
583.15 |
| Jul 17 2020 |
23392 |
583.15 |
| Jul 10 2020 |
23432 |
583.15 |
| Jul 03 2020 |
23526 |
583.15 |
| Jun 26 2020 |
23526 |
583.15 |
| Jun 19 2020 |
23526 |
583.15 |
| Jun 12 2020 |
23541 |
583.15 |
| Jun 05 2020 |
23582 |
583.15 |
| May 29 2020 |
23616 |
583.15 |
| May 22 2020 |
23670 |
583.15 |
| May 15 2020 |
23670 |
583.15 |
| May 08 2020 |
23687 |
583.15 |
| May 01 2020 |
23694 |
583.15 |
| Apr 24 2020 |
23764 |
583.15 |
| Apr 17 2020 |
23765 |
583.15 |
| Apr 10 2020 |
23765 |
583.15 |
| Apr 03 2020 |
23765 |
583.15 |
| Mar 27 2020 |
23765 |
583.15 |
| Mar 20 2020 |
23783 |
583.15 |
| Mar 13 2020 |
23783 |
583.15 |
| Mar 06 2020 |
23783 |
583.15 |
| Feb 28 2020 |
23767 |
583.15 |
| Feb 21 2020 |
23829 |
583.15 |
| Feb 14 2020 |
23838 |
583.15 |
| Feb 07 2020 |
23864 |
583.15 |
| Jan 31 2020 |
23884 |
583.15 |
| Jan 24 2020 |
23452 |
583.15 |
| Jan 17 2020 |
23519 |
583.15 |
| Jan 10 2020 |
24279 |
583.15 |
| Jan 03 2020 |
24114 |
583.15 |
| Dec 27 2019 |
24133 |
583.15 |
| Dec 20 2019 |
24177 |
583.15 |
| Dec 13 2019 |
24292 |
583.15 |
| Dec 06 2019 |
24348 |
585.02 |
| Nov 29 2019 |
24932 |
585.02 |
| Nov 22 2019 |
25353 |
589.21 |
| Nov 15 2019 |
26093 |
597.55 |
| Nov 08 2019 |
27189 |
606.18 |
| Nov 01 2019 |
27946 |
615.2 |
| Oct 25 2019 |
28517 |
621.9 |
| Oct 18 2019 |
29766 |
655.47 |
| Oct 11 2019 |
30434 |
660.38 |
| Oct 04 2019 |
32313 |
723.83 |
| Sep 27 2019 |
32626 |
767.03 |
| Sep 20 2019 |
32325 |
767.03 |
| Sep 13 2019 |
32099 |
767.03 |
| Sep 06 2019 |
31438 |
767.03 |
| Aug 30 2019 |
31577 |
767.03 |
| Aug 23 2019 |
31584 |
767.03 |
| Aug 16 2019 |
31273 |
767.03 |
| Aug 09 2019 |
31273 |
767.03 |
| Aug 02 2019 |
31288 |
767.03 |
| Jul 26 2019 |
31312 |
767.03 |
| Jul 19 2019 |
31331 |
767.03 |
| Jul 12 2019 |
31391 |
767.03 |
| Jul 05 2019 |
31405 |
767.03 |
| Jun 28 2019 |
31479 |
767.03 |
| Jun 21 2019 |
31515 |
767.03 |
| Jun 14 2019 |
31502 |
767.03 |
| Jun 07 2019 |
31456 |
767.03 |
| May 31 2019 |
31495 |
767.03 |
| May 24 2019 |
31494 |
767.03 |
| May 17 2019 |
31544 |
767.03 |
| May 10 2019 |
31534 |
767.03 |
| May 03 2019 |
31567 |
767.03 |
| Apr 26 2019 |
31560 |
767.03 |
| Apr 19 2019 |
31579 |
767.03 |
| Apr 12 2019 |
31593 |
767.03 |
| Apr 05 2019 |
31593 |
767.03 |
| Mar 29 2019 |
31594 |
767.03 |
| Mar 22 2019 |
31573 |
767.03 |
| Mar 15 2019 |
31585 |
767.03 |
| Mar 08 2019 |
31468 |
767.03 |
| Mar 01 2019 |
31475 |
767.03 |
| Feb 22 2019 |
31465 |
767.03 |
| Feb 15 2019 |
31471 |
767.03 |
| Feb 08 2019 |
31429 |
767.03 |
| Feb 01 2019 |
31456 |
767.03 |
| Jan 25 2019 |
31469 |
767.03 |
| Jan 18 2019 |
30934 |
767.03 |
| Jan 11 2019 |
31700 |
767.03 |
| Jan 04 2019 |
31888 |
767.03 |
| Dec 28 2018 |
31787 |
767.03 |
| Dec 21 2018 |
31567 |
767.03 |
| Dec 14 2018 |
31863 |
767.03 |
| Dec 07 2018 |
32271 |
767.03 |
| Nov 30 2018 |
32763 |
761.64 |
| Nov 23 2018 |
33145 |
761.64 |
| Nov 16 2018 |
33995 |
761.64 |
| Nov 09 2018 |
34281 |
758.84 |
| Nov 02 2018 |
34395 |
743.99 |
| Oct 26 2018 |
34346 |
743.99 |
| Oct 19 2018 |
34559 |
743.99 |
| Oct 12 2018 |
34568 |
760.4 |
| Oct 05 2018 |
34209 |
751.88 |
| Sep 28 2018 |
34339 |
751.88 |
| Sep 21 2018 |
34459 |
751.88 |
| Sep 14 2018 |
33956 |
751.88 |
| Sep 07 2018 |
33633 |
751.88 |
| Aug 31 2018 |
33297 |
751.88 |
| Aug 24 2018 |
33180 |
751.88 |
| Aug 17 2018 |
33173 |
751.88 |
| Aug 10 2018 |
33193 |
751.88 |
| Aug 03 2018 |
33226 |
751.88 |
| Jul 27 2018 |
33243 |
751.88 |
| Jul 20 2018 |
33279 |
751.88 |
| Jul 13 2018 |
33281 |
751.88 |
| Jul 06 2018 |
33245 |
751.88 |
| Jun 29 2018 |
33332 |
751.88 |
| Jun 22 2018 |
33332 |
751.88 |
| Jun 15 2018 |
33350 |
751.88 |
| Jun 08 2018 |
33392 |
751.88 |
| Jun 01 2018 |
33365 |
751.88 |
| May 25 2018 |
33402 |
751.88 |
| May 18 2018 |
33340 |
751.88 |
| May 11 2018 |
33370 |
751.88 |
| May 04 2018 |
33499 |
751.88 |
| Apr 27 2018 |
33484 |
751.88 |
| Apr 20 2018 |
33552 |
751.88 |
| Apr 13 2018 |
33542 |
751.88 |
| Apr 06 2018 |
33542 |
751.88 |
| Mar 30 2018 |
33540 |
751.88 |
| Mar 23 2018 |
33540 |
751.88 |
| Mar 16 2018 |
33523 |
751.88 |
| Mar 09 2018 |
33523 |
751.88 |
| Mar 02 2018 |
33531 |
751.88 |
| Feb 23 2018 |
33525 |
751.88 |
| Feb 16 2018 |
33543 |
751.88 |
| Feb 09 2018 |
33533 |
751.88 |
| Feb 02 2018 |
33563 |
751.88 |
| Jan 26 2018 |
33594 |
751.88 |
| Jan 19 2018 |
33463 |
751.88 |
| Jan 12 2018 |
32986 |
751.88 |
| Jan 05 2018 |
33138 |
751.88 |
| Dec 29 2017 |
33244 |
751.88 |
| Dec 22 2017 |
33226 |
751.88 |
| Dec 15 2017 |
33254 |
751.88 |
| Dec 08 2017 |
33733 |
751.88 |
| Dec 01 2017 |
34707 |
941.25 |
| Nov 24 2017 |
34732 |
941.25 |
| Nov 17 2017 |
35200 |
941.25 |
| Nov 10 2017 |
36294 |
941.25 |
| Nov 03 2017 |
36552 |
941.25 |
| Oct 27 2017 |
36896 |
941.25 |
| Oct 20 2017 |
36896 |
905.17 |
| Oct 13 2017 |
36527 |
905.17 |
| Oct 06 2017 |
36268 |
905.17 |
| Sep 29 2017 |
36223 |
884.37 |
| Sep 22 2017 |
36021 |
884.37 |
| Sep 15 2017 |
35964 |
884.37 |
| Sep 08 2017 |
35382 |
884.37 |
| Sep 01 2017 |
35373 |
884.37 |
| Aug 25 2017 |
35347 |
884.37 |
| Aug 18 2017 |
35378 |
884.37 |
| Aug 11 2017 |
35176 |
884.37 |
| Aug 04 2017 |
35199 |
884.37 |
| Jul 28 2017 |
35196 |
884.37 |
| Jul 21 2017 |
35240 |
884.37 |
| Jul 14 2017 |
35229 |
884.37 |
| Jul 07 2017 |
35224 |
884.37 |
| Jun 30 2017 |
35244 |
884.37 |
| Jun 23 2017 |
35243 |
884.37 |
| Jun 16 2017 |
35258 |
884.37 |
| Jun 09 2017 |
35225 |
884.37 |
| Jun 02 2017 |
35219 |
884.37 |
| May 26 2017 |
34976 |
884.37 |
| May 19 2017 |
35019 |
884.37 |
| May 12 2017 |
34956 |
884.37 |
| May 05 2017 |
34823 |
884.37 |
| Apr 28 2017 |
34770 |
884.37 |
| Apr 21 2017 |
34737 |
884.37 |
| Apr 14 2017 |
34797 |
884.37 |
| Apr 07 2017 |
34798 |
884.37 |
| Mar 31 2017 |
34797 |
884.37 |
| Mar 24 2017 |
34799 |
884.37 |
| Mar 17 2017 |
34805 |
884.37 |
| Mar 10 2017 |
34827 |
884.37 |
| Mar 03 2017 |
34827 |
884.37 |
| Feb 24 2017 |
34831 |
884.37 |
| Feb 17 2017 |
34852 |
884.37 |
| Feb 10 2017 |
34880 |
884.37 |
| Feb 03 2017 |
34878 |
884.37 |
| Jan 27 2017 |
34828 |
884.37 |
| Jan 20 2017 |
34847 |
884.37 |
| Jan 13 2017 |
34889 |
884.37 |
| Jan 06 2017 |
35262 |
884.37 |
| Dec 30 2016 |
35350 |
884.37 |
| Dec 23 2016 |
35342 |
884.37 |
| Dec 16 2016 |
35411 |
884.37 |
| Dec 09 2016 |
35718 |
884.37 |
| Dec 02 2016 |
36511 |
855.94 |
| Nov 25 2016 |
36351 |
855.94 |
| Nov 18 2016 |
37116 |
855.94 |
| Nov 11 2016 |
37862 |
855.94 |
| Nov 04 2016 |
38160 |
855.94 |
| Oct 28 2016 |
38294 |
855.94 |
| Oct 21 2016 |
38380 |
842.79 |
| Oct 14 2016 |
38546 |
842.79 |
| Oct 07 2016 |
38287 |
842.79 |
