| Dec 02 2021 |
11486 |
697.99 |
| Nov 25 2021 |
11676 |
697.99 |
| Nov 18 2021 |
12317 |
704.56 |
| Nov 11 2021 |
10399 |
691.25 |
| Nov 04 2021 |
10625 |
690.63 |
| Oct 28 2021 |
11085 |
690.63 |
| Oct 21 2021 |
11106 |
672.6 |
| Oct 14 2021 |
11378 |
672.6 |
| Oct 07 2021 |
11362 |
660.65 |
| Sep 30 2021 |
11653 |
660.65 |
| Sep 23 2021 |
11958 |
660.65 |
| Sep 16 2021 |
12260 |
657.34 |
| Sep 09 2021 |
12463 |
657.34 |
| Sep 02 2021 |
12753 |
657.34 |
| Aug 26 2021 |
12792 |
657.34 |
| Aug 19 2021 |
12824 |
657.34 |
| Aug 12 2021 |
12848 |
657.34 |
| Aug 05 2021 |
12868 |
657.34 |
| Jul 29 2021 |
12874 |
657.34 |
| Jun 03 2021 |
13064 |
657.34 |
| Dec 04 2020 |
11090 |
697.99 |
| Nov 27 2020 |
11419 |
697.99 |
| Nov 20 2020 |
14094 |
704.56 |
| Nov 13 2020 |
16014 |
691.25 |
| Nov 06 2020 |
17611 |
690.63 |
| Oct 30 2020 |
19223 |
690.63 |
| Oct 23 2020 |
20673 |
672.6 |
| Oct 16 2020 |
22083 |
672.6 |
| Oct 09 2020 |
22980 |
660.65 |
| Oct 02 2020 |
23953 |
660.65 |
| Sep 25 2020 |
24676 |
660.65 |
| Sep 18 2020 |
25294 |
657.34 |
| Sep 11 2020 |
25856 |
657.34 |
| Sep 04 2020 |
26445 |
657.34 |
| Aug 28 2020 |
26733 |
657.34 |
| Aug 21 2020 |
26820 |
657.34 |
| Aug 14 2020 |
26856 |
657.34 |
| Aug 07 2020 |
27056 |
657.34 |
| Jul 31 2020 |
27186 |
657.34 |
| Jul 24 2020 |
27186 |
657.34 |
| Jul 17 2020 |
27216 |
657.34 |
| Jul 10 2020 |
27266 |
657.34 |
| Jul 03 2020 |
27373 |
657.34 |
| Jun 26 2020 |
27373 |
657.34 |
| Jun 19 2020 |
27373 |
657.34 |
| Jun 12 2020 |
27393 |
657.34 |
| Jun 05 2020 |
27440 |
657.34 |
| May 29 2020 |
27475 |
657.34 |
| May 22 2020 |
27538 |
657.34 |
| May 15 2020 |
27540 |
657.34 |
| May 08 2020 |
27558 |
657.34 |
| May 01 2020 |
27573 |
657.34 |
| Apr 24 2020 |
27657 |
657.34 |
| Apr 17 2020 |
27658 |
657.34 |
| Apr 10 2020 |
27658 |
657.34 |
| Apr 03 2020 |
27658 |
657.34 |
| Mar 27 2020 |
27658 |
657.34 |
| Mar 20 2020 |
27677 |
657.34 |
| Mar 13 2020 |
27677 |
657.34 |
| Mar 06 2020 |
27677 |
657.34 |
| Feb 28 2020 |
27666 |
657.34 |
| Feb 21 2020 |
27741 |
657.34 |
| Feb 14 2020 |
27750 |
657.34 |
| Feb 07 2020 |
27776 |
657.34 |
| Jan 31 2020 |
27796 |
657.34 |
| Jan 24 2020 |
27345 |
657.34 |
| Jan 17 2020 |
27428 |
657.34 |
| Jan 10 2020 |
28211 |
657.34 |
| Jan 03 2020 |
28026 |
657.34 |
| Dec 27 2019 |
28038 |
657.34 |
| Dec 20 2019 |
28088 |
657.34 |
| Dec 13 2019 |
28173 |
657.34 |
| Dec 06 2019 |
28100 |
657.34 |
| Nov 29 2019 |
28773 |
657.34 |
| Nov 22 2019 |
28955 |
657.34 |
| Nov 15 2019 |
29900 |
674.79 |
| Nov 08 2019 |
30931 |
688.76 |
| Nov 01 2019 |
31212 |
688.76 |
| Oct 25 2019 |
32041 |
713.24 |
| Oct 18 2019 |
31582 |
713.24 |
| Oct 11 2019 |
32457 |
738.06 |
| Oct 04 2019 |
32327 |
724.9 |
| Sep 27 2019 |
32210 |
724.9 |
| Sep 20 2019 |
32133 |
743.71 |
| Sep 13 2019 |
31906 |
743.71 |
| Sep 06 2019 |
31255 |
743.71 |
| Aug 30 2019 |
31389 |
743.71 |
| Aug 23 2019 |
31398 |
743.71 |
| Aug 16 2019 |
31080 |
743.71 |
| Aug 09 2019 |
31080 |
743.71 |
| Aug 02 2019 |
31095 |
743.71 |
| Jul 26 2019 |
31119 |
743.71 |
| Jul 19 2019 |
31136 |
743.71 |
| Jul 12 2019 |
31196 |
743.71 |
| Jul 05 2019 |
31212 |
743.71 |
| Jun 28 2019 |
31284 |
743.71 |
| Jun 21 2019 |
31319 |
743.71 |
| Jun 14 2019 |
31307 |
743.71 |
| Jun 07 2019 |
31262 |
743.71 |
| May 31 2019 |
31301 |
743.71 |
| May 24 2019 |
31300 |
743.71 |
| May 17 2019 |
31350 |
743.71 |
| May 10 2019 |
31340 |
743.71 |
| May 03 2019 |
31372 |
743.71 |
| Apr 26 2019 |
31365 |
743.71 |
| Apr 19 2019 |
31382 |
743.71 |
| Apr 12 2019 |
31396 |
743.71 |
| Apr 05 2019 |
31396 |
743.71 |
| Mar 29 2019 |
31397 |
743.71 |
| Mar 22 2019 |
31376 |
743.71 |
| Mar 15 2019 |
31388 |
743.71 |
| Mar 08 2019 |
31271 |
743.71 |
| Mar 01 2019 |
31278 |
743.71 |
| Feb 22 2019 |
31268 |
743.71 |
| Feb 15 2019 |
31275 |
743.71 |
| Feb 08 2019 |
31233 |
743.71 |
| Feb 01 2019 |
31260 |
743.71 |
| Jan 25 2019 |
31273 |
743.71 |
| Jan 18 2019 |
30738 |
743.71 |
| Jan 11 2019 |
31503 |
743.71 |
| Jan 04 2019 |
31691 |
743.71 |
| Dec 28 2018 |
31591 |
743.71 |
| Dec 21 2018 |
31371 |
743.71 |
| Dec 14 2018 |
31656 |
743.71 |
| Dec 07 2018 |
32068 |
743.71 |
| Nov 30 2018 |
32685 |
752 |
| Nov 23 2018 |
33061 |
752 |
| Nov 16 2018 |
33987 |
760.82 |
| Nov 09 2018 |
34296 |
760.82 |
| Nov 02 2018 |
34653 |
769.84 |
| Oct 26 2018 |
34737 |
790.58 |
| Oct 19 2018 |
34928 |
790.58 |
| Oct 12 2018 |
34771 |
790.58 |
| Oct 05 2018 |
34619 |
815.43 |
| Sep 28 2018 |
34756 |
821.87 |
| Sep 21 2018 |
34903 |
826.24 |
| Sep 14 2018 |
34401 |
826.24 |
| Sep 07 2018 |
34065 |
826.24 |
| Aug 31 2018 |
33726 |
826.24 |
| Aug 24 2018 |
33597 |
826.24 |
| Aug 17 2018 |
33589 |
826.24 |
| Aug 10 2018 |
33609 |
826.24 |
| Aug 03 2018 |
33642 |
826.24 |
| Jul 27 2018 |
33659 |
826.24 |
| Jul 20 2018 |
33695 |
826.24 |
| Jul 13 2018 |
33697 |
826.24 |
| Jul 06 2018 |
33659 |
826.24 |
| Jun 29 2018 |
33746 |
826.24 |
| Jun 22 2018 |
33746 |
826.24 |
| Jun 15 2018 |
33766 |
826.24 |
| Jun 08 2018 |
33808 |
826.24 |
| Jun 01 2018 |
33781 |
826.24 |
| May 25 2018 |
33818 |
826.24 |
| May 18 2018 |
33756 |
826.24 |
| May 11 2018 |
33786 |
826.24 |
| May 04 2018 |
33917 |
826.24 |
| Apr 27 2018 |
33902 |
826.24 |
| Apr 20 2018 |
33969 |
826.24 |
| Apr 13 2018 |
33959 |
826.24 |
| Apr 06 2018 |
33959 |
826.24 |
| Mar 30 2018 |
33957 |
826.24 |
| Mar 23 2018 |
33957 |
826.24 |
| Mar 16 2018 |
33940 |
826.24 |
| Mar 09 2018 |
33940 |
826.24 |
| Mar 02 2018 |
33948 |
826.24 |
| Feb 23 2018 |
33942 |
826.24 |
| Feb 16 2018 |
33960 |
826.24 |
| Feb 09 2018 |
33950 |
826.24 |
| Feb 02 2018 |
33980 |
826.24 |
| Jan 26 2018 |
34011 |
826.24 |
| Jan 19 2018 |
33868 |
826.24 |
| Jan 12 2018 |
33393 |
826.24 |
| Jan 05 2018 |
33548 |
826.24 |
| Dec 29 2017 |
33654 |
826.24 |
| Dec 22 2017 |
33636 |
826.24 |
| Dec 15 2017 |
33674 |
826.24 |
| Dec 08 2017 |
34185 |
837.07 |
| Dec 01 2017 |
34613 |
852.41 |
| Nov 24 2017 |
34638 |
852.41 |
| Nov 17 2017 |
35110 |
852.41 |
| Nov 10 2017 |
36172 |
843.48 |
| Nov 03 2017 |
36429 |
843.48 |
| Oct 27 2017 |
36776 |
849.12 |
| Oct 20 2017 |
36798 |
849.12 |
| Oct 13 2017 |
36430 |
849.12 |
| Oct 06 2017 |
36196 |
856.19 |
| Sep 29 2017 |
36047 |
815.14 |
