Mar 29 2024 |
3684 |
422.96 |
Mar 28 2024 |
3684 |
422.96 |
Mar 21 2024 |
3684 |
422.96 |
Mar 14 2024 |
3684 |
422.96 |
Mar 07 2024 |
3684 |
422.96 |
Feb 29 2024 |
3684 |
422.96 |
Feb 22 2024 |
3688 |
422.96 |
Feb 15 2024 |
3693 |
422.96 |
Feb 08 2024 |
3693 |
422.96 |
Feb 01 2024 |
3697 |
422.96 |
Jan 25 2024 |
3691 |
422.96 |
Jan 18 2024 |
3715 |
422.96 |
Jan 11 2024 |
3795 |
422.96 |
Jan 04 2024 |
3806 |
422.96 |
Dec 28 2023 |
3801 |
422.96 |
Dec 21 2023 |
3796 |
422.96 |
Dec 14 2023 |
3803 |
422.96 |
Dec 07 2023 |
3820 |
422.96 |
Nov 30 2023 |
3939 |
422.96 |
Nov 23 2023 |
3951 |
422.96 |
Nov 16 2023 |
6255 |
485.8 |
Nov 09 2023 |
6911 |
513.81 |
Nov 02 2023 |
6621 |
492.29 |
Oct 26 2023 |
6724 |
503.69 |
Oct 19 2023 |
6803 |
503.69 |
Oct 12 2023 |
6599 |
504.57 |
Oct 05 2023 |
6685 |
504.57 |
Sep 28 2023 |
6413 |
492.46 |
Sep 21 2023 |
6408 |
492.46 |
Sep 14 2023 |
6516 |
492.46 |
Sep 07 2023 |
6537 |
492.46 |
Aug 31 2023 |
6571 |
492.46 |
Aug 24 2023 |
6555 |
492.46 |
Aug 17 2023 |
6549 |
492.46 |
Aug 10 2023 |
6550 |
492.46 |
Aug 03 2023 |
6562 |
492.46 |
Jul 27 2023 |
6550 |
492.46 |
Jul 20 2023 |
6457 |
492.46 |
Jul 13 2023 |
6457 |
492.46 |
Jul 06 2023 |
6434 |
492.46 |
Jun 29 2023 |
6440 |
492.46 |
Jun 22 2023 |
6440 |
492.46 |
Jun 15 2023 |
6440 |
492.46 |
Jun 08 2023 |
6444 |
492.46 |
Jun 01 2023 |
6436 |
492.46 |
May 25 2023 |
6432 |
492.46 |
May 18 2023 |
6432 |
492.46 |
May 11 2023 |
6432 |
492.46 |
May 04 2023 |
6431 |
492.46 |
Apr 27 2023 |
6432 |
492.46 |
Apr 20 2023 |
6432 |
492.46 |
Apr 13 2023 |
6432 |
492.46 |
Apr 06 2023 |
6443 |
492.46 |
Mar 30 2023 |
6443 |
492.46 |
Mar 23 2023 |
6443 |
492.46 |
Mar 16 2023 |
6443 |
492.46 |
Mar 09 2023 |
6443 |
492.46 |
Mar 02 2023 |
6443 |
492.46 |
Feb 23 2023 |
6444 |
492.46 |
Feb 16 2023 |
6452 |
492.46 |
Feb 09 2023 |
6472 |
492.46 |
Feb 02 2023 |
6487 |
492.46 |
Jan 26 2023 |
6491 |
492.46 |
Jan 19 2023 |
6484 |
492.46 |
Jan 12 2023 |
6429 |
492.46 |
Jan 05 2023 |
6465 |
492.46 |
Dec 29 2022 |
6464 |
492.46 |
Dec 22 2022 |
9979 |
487.37 |
Dec 15 2022 |
9953 |
487.37 |
Dec 08 2022 |
9888 |
487.37 |
Dec 01 2022 |
9772 |
487.37 |
Nov 24 2022 |
9757 |
487.37 |
Nov 17 2022 |
9575 |
487.37 |
Nov 10 2022 |
9713 |
495.98 |
Nov 03 2022 |
9945 |
513.7 |
Oct 27 2022 |
9528 |
519.28 |
Oct 20 2022 |
9169 |
519.28 |
Oct 13 2022 |
9584 |
540.78 |
Oct 06 2022 |
9172 |
540.78 |
Sep 29 2022 |
9225 |
556.64 |
Sep 22 2022 |
9101 |
556.64 |
Sep 15 2022 |
8978 |
556.64 |
Sep 08 2022 |
8947 |
556.64 |
Sep 01 2022 |
8941 |
556.64 |
Aug 25 2022 |
8932 |
556.64 |
Aug 18 2022 |
8932 |
556.64 |
Aug 11 2022 |
8945 |
556.64 |
Aug 04 2022 |
8916 |
556.64 |
Jul 28 2022 |
8916 |
556.64 |
Jul 21 2022 |
8916 |
556.64 |
Jul 14 2022 |
8916 |
556.64 |
Jul 07 2022 |
8916 |
556.64 |
Jun 30 2022 |
8916 |
556.64 |
Jun 23 2022 |
8890 |
556.64 |
Jun 16 2022 |
8890 |
556.64 |
Jun 09 2022 |
8898 |
556.64 |
Jun 02 2022 |
8898 |
556.64 |
May 26 2022 |
8897 |
556.64 |
May 19 2022 |
8897 |
556.64 |
May 12 2022 |
8897 |
556.64 |
May 05 2022 |
8897 |
556.64 |
Apr 28 2022 |
8879 |
556.64 |
Apr 21 2022 |
8879 |
556.64 |
Apr 14 2022 |
8879 |
556.64 |
Apr 07 2022 |
8879 |
556.64 |
Mar 31 2022 |
8879 |
556.64 |
Mar 24 2022 |
8879 |
556.64 |
Mar 17 2022 |
8868 |
556.64 |
Mar 10 2022 |
8868 |
556.64 |
Mar 03 2022 |
8868 |
556.64 |
Feb 24 2022 |
8852 |
556.64 |
Feb 17 2022 |
8858 |
556.64 |
Feb 10 2022 |
8862 |
556.64 |
Feb 03 2022 |
8874 |
556.64 |
Jan 27 2022 |
8871 |
556.64 |
Jan 20 2022 |
8744 |
556.64 |
Jan 13 2022 |
8773 |
556.64 |
Jan 06 2022 |
8922 |
556.64 |
Dec 30 2021 |
8953 |
556.64 |
Dec 23 2021 |
8970 |
556.64 |
Dec 16 2021 |
8951 |
556.64 |
Dec 09 2021 |
8965 |
556.64 |
Dec 02 2021 |
8711 |
537 |
Nov 25 2021 |
8692 |
537 |
Nov 18 2021 |
9533 |
584.84 |
Nov 11 2021 |
9614 |
588.5 |
Nov 04 2021 |
9870 |
592.37 |
Oct 28 2021 |
10276 |
592.37 |
Oct 21 2021 |
10492 |
603 |
Oct 14 2021 |
10722 |
603 |
Oct 07 2021 |
10666 |
595.48 |
Sep 30 2021 |
11172 |
612.87 |
Sep 23 2021 |
11456 |
612.87 |
Sep 16 2021 |
11753 |
612.87 |
Sep 09 2021 |
11938 |
612.87 |
Sep 02 2021 |
12215 |
612.87 |
Aug 26 2021 |
12152 |
606.56 |
Aug 19 2021 |
12182 |
606.56 |
Aug 12 2021 |
12203 |
606.56 |
Aug 05 2021 |
12225 |
606.56 |
Jul 29 2021 |
12232 |
606.56 |
Jun 03 2021 |
12355 |
606.56 |
Nov 20 2020 |
13595 |
652.72 |
Nov 13 2020 |
14261 |
599.86 |
Nov 06 2020 |
15685 |
601.23 |
Oct 30 2020 |
17061 |
601.23 |
Oct 23 2020 |
18937 |
612.3 |
Oct 16 2020 |
20176 |
612.3 |
Oct 09 2020 |
21260 |
612.87 |
Oct 02 2020 |
22147 |
612.87 |
Sep 25 2020 |
22752 |
612.87 |
Sep 18 2020 |
23406 |
612.87 |
Sep 11 2020 |
23924 |
612.87 |
Sep 04 2020 |
24447 |
612.87 |
Aug 28 2020 |
24363 |
606.56 |
Aug 21 2020 |
24443 |
606.56 |
Aug 14 2020 |
24469 |
606.56 |
Aug 07 2020 |
24655 |
606.56 |
Jul 31 2020 |
24772 |
606.56 |
Jul 24 2020 |
24772 |
606.56 |
Jul 17 2020 |
24802 |
606.56 |
Jul 10 2020 |
24846 |
606.56 |
Jul 03 2020 |
24944 |
606.56 |
Jun 26 2020 |
24944 |
606.56 |
Jun 19 2020 |
24944 |
606.56 |
Jun 12 2020 |
24961 |
606.56 |
Jun 05 2020 |
25003 |
606.56 |
May 29 2020 |
25039 |
606.56 |
May 22 2020 |
25094 |
606.56 |
May 15 2020 |
25095 |
606.56 |
May 08 2020 |
25113 |
606.56 |
May 01 2020 |
25125 |
606.56 |
Apr 24 2020 |
25203 |
606.56 |
Apr 17 2020 |
25204 |
606.56 |
Apr 10 2020 |
25204 |
606.56 |
Apr 03 2020 |
25204 |
606.56 |
Mar 27 2020 |
25204 |
606.56 |
Mar 20 2020 |
25222 |
606.56 |
Mar 13 2020 |
25222 |
606.56 |
Mar 06 2020 |
25222 |
606.56 |
Feb 28 2020 |
25210 |
606.56 |
Feb 21 2020 |
25277 |
606.56 |
Feb 14 2020 |
25286 |
606.56 |
Feb 07 2020 |
25313 |
606.56 |
Jan 31 2020 |
25333 |
606.56 |
Jan 24 2020 |
24891 |
606.56 |
Jan 17 2020 |
24966 |
606.56 |
Jan 10 2020 |
25739 |
606.56 |
Jan 03 2020 |
25557 |
606.56 |
Dec 27 2019 |
25573 |
606.56 |
Dec 20 2019 |
25618 |
606.56 |
Dec 13 2019 |
25712 |
606.56 |
Dec 06 2019 |
25624 |
606.56 |
Nov 29 2019 |
25580 |
595.64 |
Nov 22 2019 |
25743 |
595.64 |
Nov 15 2019 |
27201 |
615.35 |
Nov 08 2019 |
27456 |
610.72 |
Nov 01 2019 |
27680 |
610.72 |
Oct 25 2019 |
26598 |
592.06 |
Oct 18 2019 |
26099 |
592.06 |
Oct 11 2019 |
27303 |
603.59 |
Oct 04 2019 |
26026 |
583.91 |
Sep 27 2019 |
25955 |
583.91 |
Sep 20 2019 |
25465 |
581.73 |
Sep 13 2019 |
25340 |
581.73 |
Sep 06 2019 |
24821 |
581.73 |
Aug 30 2019 |
24911 |
581.73 |
Aug 23 2019 |
24929 |
581.73 |
Aug 16 2019 |
24699 |
581.73 |
Aug 09 2019 |
24699 |
581.73 |
Aug 02 2019 |
24713 |
581.73 |
Jul 26 2019 |
24730 |
581.73 |
Jul 19 2019 |
24744 |
581.73 |
Jul 12 2019 |
24788 |
581.73 |
Jul 05 2019 |
24803 |
581.73 |
Jun 28 2019 |
24856 |
581.73 |
Jun 21 2019 |
24886 |
581.73 |
Jun 14 2019 |
24879 |
581.73 |
Jun 07 2019 |
24855 |
581.73 |
May 31 2019 |
24890 |
581.73 |
May 24 2019 |
24894 |
581.73 |
May 17 2019 |
24935 |
581.73 |
May 10 2019 |
24925 |
581.73 |
May 03 2019 |
24954 |
581.73 |
Apr 26 2019 |
24947 |
581.73 |
Apr 19 2019 |
24948 |
581.73 |
Apr 12 2019 |
24955 |
581.73 |
Apr 05 2019 |
24955 |
581.73 |
Mar 29 2019 |
24956 |
581.73 |
Mar 22 2019 |
24937 |
581.73 |
Mar 15 2019 |
24946 |
581.73 |
Mar 08 2019 |
24856 |
581.73 |
Mar 01 2019 |
24864 |
581.73 |
Feb 22 2019 |
24857 |
581.73 |
Feb 15 2019 |
24866 |
581.73 |
Feb 08 2019 |
24828 |
581.73 |
Feb 01 2019 |
24855 |
581.73 |
Jan 25 2019 |
24868 |
581.73 |
Jan 18 2019 |
24349 |
581.73 |
Jan 11 2019 |
25071 |
581.73 |
Jan 04 2019 |
25216 |
581.73 |
Dec 28 2018 |
25132 |
581.73 |
Dec 21 2018 |
24950 |
581.73 |
Dec 14 2018 |
25134 |
581.73 |
Dec 07 2018 |
24755 |
571.9 |
Nov 30 2018 |
23867 |
556.08 |
Nov 23 2018 |
23548 |
549.16 |
Nov 16 2018 |
22736 |
534.1 |
Nov 09 2018 |
22822 |
533.63 |
Nov 02 2018 |
22997 |
533.63 |
Oct 26 2018 |
22227 |
527.33 |
Oct 19 2018 |
22345 |
527.33 |
Oct 12 2018 |
22204 |
527.33 |
Oct 05 2018 |
21940 |
527.33 |
Sep 28 2018 |
22020 |
527.33 |
Sep 21 2018 |
22029 |
527.33 |
Sep 14 2018 |
21754 |
527.33 |
Sep 07 2018 |
21637 |
527.33 |
Aug 31 2018 |
21440 |
527.33 |
Aug 24 2018 |
21357 |
527.33 |
Aug 17 2018 |
21344 |
527.33 |
Aug 10 2018 |
21359 |
527.33 |
Aug 03 2018 |
21392 |
527.33 |
Jul 27 2018 |
21407 |
527.33 |
Jul 20 2018 |
21430 |
527.33 |
Jul 13 2018 |
21432 |
527.33 |
Jul 06 2018 |
21387 |
527.33 |
Jun 29 2018 |
21453 |
527.33 |
Jun 22 2018 |
21453 |
527.33 |
Jun 15 2018 |
21475 |
527.33 |
Jun 08 2018 |
21509 |
527.33 |
Jun 01 2018 |
21491 |
527.33 |
May 25 2018 |
21516 |
527.33 |
May 18 2018 |
21472 |
527.33 |
May 11 2018 |
21501 |
527.33 |
May 04 2018 |
21600 |
527.33 |
Apr 27 2018 |
21590 |
527.33 |
Apr 20 2018 |
21648 |
527.33 |
Apr 13 2018 |
21641 |
527.33 |
Apr 06 2018 |
21641 |
527.33 |
Mar 30 2018 |
21642 |
527.33 |
Mar 23 2018 |
21642 |
527.33 |
Mar 16 2018 |
21626 |
527.33 |
Mar 09 2018 |
21626 |
527.33 |
Mar 02 2018 |
21634 |
527.33 |
Feb 23 2018 |
21629 |
527.33 |
Feb 16 2018 |
21647 |
527.33 |
Feb 09 2018 |
21641 |
527.33 |
Feb 02 2018 |
21659 |
527.33 |
Jan 26 2018 |
21695 |
527.33 |
Jan 19 2018 |
21623 |
527.33 |
Jan 12 2018 |
21170 |
527.33 |
Jan 05 2018 |
21382 |
527.33 |
Dec 29 2017 |
21439 |
527.33 |
Dec 22 2017 |
21427 |
527.33 |
Dec 15 2017 |
21429 |
527.33 |
Dec 08 2017 |
21842 |
527.33 |
Dec 01 2017 |
23072 |
538.74 |
Nov 24 2017 |
23703 |
545.14 |
Nov 17 2017 |
25746 |
566 |
Nov 10 2017 |
27300 |
575.75 |
Nov 03 2017 |
28206 |
584.87 |
Oct 27 2017 |
30620 |
613.17 |
Oct 20 2017 |
30564 |
613.17 |
Oct 13 2017 |
30259 |
613.17 |
Oct 06 2017 |
31434 |
633.32 |
Sep 29 2017 |
31888 |
640.18 |
Sep 22 2017 |
33255 |
667.22 |
Sep 15 2017 |
33242 |
667.22 |
Sep 08 2017 |
32772 |
667.22 |
Sep 01 2017 |
32793 |
667.22 |
Aug 25 2017 |
32767 |
667.22 |
Aug 18 2017 |
32796 |
667.22 |
Aug 11 2017 |
32614 |
667.22 |
Aug 04 2017 |
32638 |
667.22 |
Jul 28 2017 |
32635 |
667.22 |
Jul 21 2017 |
32673 |
667.22 |
Jul 14 2017 |
32664 |
667.22 |
Jul 07 2017 |
32659 |
667.22 |
Jun 30 2017 |
32671 |
667.22 |
Jun 23 2017 |
32670 |
667.22 |
Jun 16 2017 |
32684 |
667.22 |
Jun 09 2017 |
32651 |
667.22 |
Jun 02 2017 |
32653 |
667.22 |
May 26 2017 |
32413 |
667.22 |
May 19 2017 |
32459 |
667.22 |
May 12 2017 |
32396 |
667.22 |
May 05 2017 |
32271 |
667.22 |
Apr 28 2017 |
32222 |
667.22 |
Apr 21 2017 |
32189 |
667.22 |
Apr 14 2017 |
32247 |
667.22 |
Apr 07 2017 |
32248 |
667.22 |
Mar 31 2017 |
32247 |
667.22 |
Mar 24 2017 |
32249 |
667.22 |
Mar 17 2017 |
32245 |
667.22 |
Mar 10 2017 |
32266 |
667.22 |
Mar 03 2017 |
32266 |
667.22 |
Feb 24 2017 |
32270 |
667.22 |
Feb 17 2017 |
32291 |
667.22 |
Feb 10 2017 |
32318 |
667.22 |
Feb 03 2017 |
32316 |
667.22 |
Jan 27 2017 |
32268 |
667.22 |
Jan 20 2017 |
32285 |
667.22 |
Jan 13 2017 |
32329 |
667.22 |
Jan 06 2017 |
32701 |
667.22 |
Dec 30 2016 |
32792 |
667.22 |
Dec 23 2016 |
32783 |
667.22 |
Dec 16 2016 |
32830 |
667.22 |
Dec 09 2016 |
33092 |
667.22 |
Dec 02 2016 |
33884 |
667.22 |
Nov 25 2016 |
33732 |
667.22 |
Nov 18 2016 |
35121 |
681.49 |
Nov 11 2016 |
35816 |
681.49 |
Nov 04 2016 |
36058 |
681.49 |
Oct 28 2016 |
36313 |
686.3 |
Oct 21 2016 |
36455 |
686.3 |
Oct 14 2016 |
36376 |
680.37 |
Oct 07 2016 |
35025 |
658.3 |