| Dec 22 2022 |
2250 |
636.31 |
| Dec 15 2022 |
2231 |
636.31 |
| Dec 08 2022 |
2235 |
636.31 |
| Dec 01 2022 |
2231 |
636.31 |
| Nov 24 2022 |
2218 |
636.31 |
| Nov 17 2022 |
2197 |
636.31 |
| Nov 10 2022 |
2228 |
636.31 |
| Nov 03 2022 |
2192 |
636.31 |
| Oct 27 2022 |
2138 |
636.31 |
| Oct 20 2022 |
2088 |
636.31 |
| Oct 13 2022 |
2061 |
636.31 |
| Oct 06 2022 |
1965 |
636.31 |
| Sep 29 2022 |
1920 |
636.31 |
| Sep 22 2022 |
1874 |
636.31 |
| Sep 15 2022 |
1837 |
636.31 |
| Sep 08 2022 |
1809 |
636.31 |
| Sep 01 2022 |
1804 |
636.31 |
| Aug 25 2022 |
1799 |
636.31 |
| Aug 18 2022 |
1800 |
636.31 |
| Aug 11 2022 |
1799 |
636.31 |
| Aug 04 2022 |
1803 |
636.31 |
| Jul 28 2022 |
1803 |
636.31 |
| Jul 21 2022 |
1803 |
636.31 |
| Jul 14 2022 |
1803 |
636.31 |
| Jul 07 2022 |
1803 |
636.31 |
| Jun 30 2022 |
1803 |
636.31 |
| Jun 23 2022 |
1814 |
636.31 |
| Jun 16 2022 |
1814 |
636.31 |
| Jun 09 2022 |
1811 |
636.31 |
| Jun 02 2022 |
1811 |
636.31 |
| May 26 2022 |
1812 |
636.31 |
| May 19 2022 |
1812 |
636.31 |
| May 12 2022 |
1812 |
636.31 |
| May 05 2022 |
1812 |
636.31 |
| Apr 28 2022 |
1811 |
636.31 |
| Apr 21 2022 |
1811 |
636.31 |
| Apr 14 2022 |
1811 |
636.31 |
| Apr 07 2022 |
1811 |
636.31 |
| Mar 31 2022 |
1811 |
636.31 |
| Mar 24 2022 |
1811 |
636.31 |
| Mar 17 2022 |
1808 |
636.31 |
| Mar 10 2022 |
1808 |
636.31 |
| Mar 03 2022 |
1808 |
636.31 |
| Feb 24 2022 |
1801 |
636.31 |
| Feb 17 2022 |
1805 |
636.31 |
| Feb 10 2022 |
1804 |
636.31 |
| Feb 03 2022 |
1804 |
636.31 |
| Jan 27 2022 |
1806 |
636.31 |
| Jan 20 2022 |
1777 |
636.31 |
| Jan 13 2022 |
1784 |
636.31 |
| Jan 06 2022 |
1901 |
636.31 |
| Dec 30 2021 |
1902 |
636.31 |
| Dec 23 2021 |
1902 |
636.31 |
| Dec 16 2021 |
1931 |
636.31 |
| Dec 09 2021 |
2016 |
636.31 |
| Dec 02 2021 |
1750 |
600.74 |
| Nov 25 2021 |
1766 |
600.74 |
| Nov 18 2021 |
1954 |
607.45 |
| Nov 11 2021 |
1808 |
593.01 |
| Nov 04 2021 |
1924 |
595.04 |
| Oct 28 2021 |
1913 |
580.53 |
| Oct 21 2021 |
1979 |
590.62 |
| Oct 14 2021 |
1930 |
573.64 |
| Oct 07 2021 |
1854 |
566.42 |
| Sep 30 2021 |
1900 |
566.42 |
| Sep 23 2021 |
1951 |
566.42 |
| Sep 16 2021 |
1982 |
566.42 |
| Sep 09 2021 |
2009 |
566.42 |
| Sep 02 2021 |
2051 |
566.42 |
| Aug 26 2021 |
2067 |
566.42 |
| Aug 19 2021 |
2071 |
566.42 |
| Aug 12 2021 |
2075 |
566.42 |
| Aug 05 2021 |
2080 |
566.42 |
| Jul 29 2021 |
2083 |
566.42 |
| Jun 03 2021 |
2329 |
566.42 |
| Dec 04 2020 |
9437 |
565.18 |
| Nov 27 2020 |
9625 |
565.18 |
| Nov 20 2020 |
12481 |
593.01 |
| Nov 13 2020 |
14091 |
593.01 |
| Nov 06 2020 |
15478 |
595.04 |
| Oct 30 2020 |
16259 |
580.53 |
| Oct 23 2020 |
18091 |
590.62 |
| Oct 16 2020 |
18422 |
573.64 |
| Oct 09 2020 |
19104 |
568.9 |
| Oct 02 2020 |
19748 |
566.81 |
| Sep 25 2020 |
20247 |
566.81 |
| Sep 18 2020 |
20825 |
566.81 |
| Sep 11 2020 |
21244 |
566.81 |
| Sep 04 2020 |
21678 |
566.81 |
| Aug 28 2020 |
21894 |
566.81 |
| Aug 21 2020 |
21962 |
566.81 |
| Aug 14 2020 |
21985 |
566.81 |
| Aug 07 2020 |
22146 |
566.81 |
| Jul 31 2020 |
22250 |
566.81 |
| Jul 24 2020 |
22250 |
566.81 |
| Jul 17 2020 |
22280 |
566.81 |
| Jul 10 2020 |
22321 |
566.81 |
| Jul 03 2020 |
22409 |
566.81 |
| Jun 26 2020 |
22409 |
566.81 |
| Jun 19 2020 |
22409 |
566.81 |
| Jun 12 2020 |
22420 |
566.81 |
| Jun 05 2020 |
22458 |
566.81 |
| May 29 2020 |
22494 |
566.81 |
| May 22 2020 |
22555 |
566.81 |
| May 15 2020 |
22554 |
566.81 |
| May 08 2020 |
22572 |
566.81 |
| May 01 2020 |
22575 |
566.81 |
| Apr 24 2020 |
22640 |
566.81 |
| Apr 17 2020 |
22641 |
566.81 |
| Apr 10 2020 |
22641 |
566.81 |
| Apr 03 2020 |
22641 |
566.81 |
| Mar 27 2020 |
22641 |
566.81 |
| Mar 20 2020 |
22658 |
566.81 |
| Mar 13 2020 |
22658 |
566.81 |
| Mar 06 2020 |
22658 |
566.81 |
| Feb 28 2020 |
22643 |
566.81 |
| Feb 21 2020 |
22706 |
566.81 |
| Feb 14 2020 |
22717 |
566.81 |
| Feb 07 2020 |
22738 |
566.81 |
| Jan 31 2020 |
22759 |
566.81 |
| Jan 24 2020 |
22335 |
566.81 |
| Jan 17 2020 |
22394 |
566.81 |
| Jan 10 2020 |
23137 |
566.81 |
| Jan 03 2020 |
22979 |
566.81 |
| Dec 27 2019 |
22996 |
566.81 |
| Dec 20 2019 |
23037 |
566.81 |
| Dec 13 2019 |
23147 |
566.81 |
| Dec 06 2019 |
23527 |
573.6 |
| Nov 29 2019 |
24095 |
573.6 |
| Nov 22 2019 |
24241 |
573.6 |
| Nov 15 2019 |
24500 |
573.6 |
| Nov 08 2019 |
24334 |
565.54 |
| Nov 01 2019 |
25236 |
574.73 |
| Oct 25 2019 |
24919 |
568.72 |
| Oct 18 2019 |
24103 |
564.44 |
| Oct 11 2019 |
24447 |
564.44 |
| Oct 04 2019 |
24692 |
566.7 |
| Sep 27 2019 |
24646 |
566.7 |
| Sep 20 2019 |
24302 |
566.7 |
| Sep 13 2019 |
24207 |
566.7 |
| Sep 06 2019 |
23719 |
566.7 |
| Aug 30 2019 |
23803 |
566.66 |
| Aug 23 2019 |
23823 |
566.66 |
| Aug 16 2019 |
23609 |
566.66 |
| Aug 09 2019 |
23609 |
566.66 |
| Aug 02 2019 |
23622 |
566.66 |
| Jul 26 2019 |
23638 |
566.66 |
| Jul 19 2019 |
23653 |
566.66 |
| Jul 12 2019 |
23695 |
566.66 |
| Jul 05 2019 |
23710 |
566.66 |
| Jun 28 2019 |
23762 |
566.66 |
| Jun 21 2019 |
23793 |
566.66 |
| Jun 14 2019 |
23787 |
566.66 |
| Jun 07 2019 |
23765 |
566.66 |
| May 31 2019 |
23798 |
566.66 |
| May 24 2019 |
23801 |
566.66 |
| May 17 2019 |
23841 |
566.66 |
| May 10 2019 |
23830 |
566.66 |
| May 03 2019 |
23855 |
566.66 |
| Apr 26 2019 |
23850 |
566.66 |
| Apr 19 2019 |
23849 |
566.66 |
| Apr 12 2019 |
23857 |
566.66 |
| Apr 05 2019 |
23857 |
566.66 |
| Mar 29 2019 |
23858 |
566.66 |
| Mar 22 2019 |
23846 |
566.66 |
| Mar 15 2019 |
23852 |
566.66 |
| Mar 08 2019 |
23766 |
566.66 |
| Mar 01 2019 |
23772 |
566.66 |
| Feb 22 2019 |
23765 |
566.66 |
| Feb 15 2019 |
23772 |
566.66 |
| Feb 08 2019 |
23735 |
566.66 |
| Feb 01 2019 |
23762 |
566.66 |
| Jan 25 2019 |
23778 |
566.66 |
| Jan 18 2019 |
23268 |
566.66 |
| Jan 11 2019 |
23985 |
566.66 |
| Jan 04 2019 |
24125 |
566.66 |
| Dec 28 2018 |
24048 |
566.66 |
| Dec 21 2018 |
23879 |
566.66 |
| Dec 14 2018 |
24049 |
566.66 |
| Dec 07 2018 |
24349 |
566.66 |
| Nov 30 2018 |
25299 |
574.9 |
| Nov 23 2018 |
25245 |
570.23 |
| Nov 16 2018 |
25263 |
564.26 |
| Nov 09 2018 |
26062 |
571.4 |
| Nov 02 2018 |
27382 |
586.21 |
| Oct 26 2018 |
27207 |
586.21 |
| Oct 19 2018 |
26114 |
570.41 |
| Oct 12 2018 |
25936 |
570.41 |
| Oct 05 2018 |
25414 |
567.4 |
| Sep 28 2018 |
24092 |
550.76 |
| Sep 21 2018 |
22717 |
534.79 |
| Sep 14 2018 |
22478 |
534.79 |
| Sep 07 2018 |
22330 |
534.79 |
| Aug 31 2018 |
22119 |
534.79 |
| Aug 24 2018 |
22038 |
534.79 |
| Aug 17 2018 |
22025 |
534.79 |
| Aug 10 2018 |
22041 |
534.79 |
| Aug 03 2018 |
22074 |
534.79 |
| Jul 27 2018 |
22088 |
534.79 |
| Jul 20 2018 |
22111 |
534.79 |
| Jul 13 2018 |
22110 |
534.79 |
| Jul 06 2018 |
22072 |
534.79 |
| Jun 29 2018 |
22137 |
534.79 |
| Jun 22 2018 |
22137 |
534.79 |
| Jun 15 2018 |
22159 |
534.79 |
| Jun 08 2018 |
22192 |
534.79 |
| Jun 01 2018 |
22174 |
534.79 |
| May 25 2018 |
22199 |
534.79 |
| May 18 2018 |
22152 |
534.79 |
| May 11 2018 |
22181 |
534.79 |
| May 04 2018 |
22281 |
534.79 |
| Apr 27 2018 |
22271 |
534.79 |
| Apr 20 2018 |
22331 |
534.79 |
| Apr 13 2018 |
22323 |
534.79 |
| Apr 06 2018 |
22323 |
534.79 |
| Mar 30 2018 |
22324 |
534.79 |
| Mar 23 2018 |
22324 |
534.79 |
| Mar 16 2018 |
22305 |
534.79 |
| Mar 09 2018 |
22305 |
534.79 |
| Mar 02 2018 |
22314 |
534.79 |
| Feb 23 2018 |
22307 |
534.79 |
| Feb 16 2018 |
22325 |
534.79 |
| Feb 09 2018 |
22319 |
534.79 |
| Feb 02 2018 |
22340 |
534.79 |
| Jan 26 2018 |
22376 |
534.79 |
| Jan 19 2018 |
22299 |
534.79 |
| Jan 12 2018 |
21843 |
534.79 |
| Jan 05 2018 |
22051 |
534.79 |
| Dec 29 2017 |
22115 |
534.79 |
| Dec 22 2017 |
22101 |
534.79 |
| Dec 15 2017 |
22098 |
534.79 |
| Dec 08 2017 |
22518 |
534.79 |
| Dec 01 2017 |
22756 |
534.79 |
| Nov 24 2017 |
22943 |
536.75 |
| Nov 17 2017 |
23906 |
544.12 |
| Nov 10 2017 |
22118 |
519.32 |
| Nov 03 2017 |
23514 |
532.4 |
| Oct 27 2017 |
22570 |
522.55 |
| Oct 20 2017 |
24857 |
546.54 |
| Oct 13 2017 |
24424 |
544.88 |
| Oct 06 2017 |
23356 |
536.36 |
| Sep 29 2017 |
23994 |
542.86 |
| Sep 22 2017 |
24426 |
549.44 |
| Sep 15 2017 |
24357 |
549.44 |
| Sep 08 2017 |
24100 |
549.44 |
| Sep 01 2017 |
24117 |
549.44 |
| Aug 25 2017 |
24118 |
549.44 |
| Aug 18 2017 |
24152 |
549.44 |
| Aug 11 2017 |
24026 |
549.44 |
| Aug 04 2017 |
24058 |
549.44 |
| Jul 28 2017 |
24054 |
549.44 |
| Jul 21 2017 |
24077 |
549.44 |
| Jul 14 2017 |
24075 |
549.44 |
| Jul 07 2017 |
24068 |
549.44 |
| Jun 30 2017 |
24078 |
549.44 |
| Jun 23 2017 |
24076 |
549.44 |
| Jun 16 2017 |
24077 |
549.44 |
| Jun 09 2017 |
24042 |
549.44 |
| Jun 02 2017 |
24049 |
549.44 |
| May 26 2017 |
23860 |
549.44 |
| May 19 2017 |
23897 |
549.44 |
| May 12 2017 |
23838 |
549.44 |
| May 05 2017 |
23752 |
549.44 |
| Apr 28 2017 |
23714 |
549.44 |
| Apr 21 2017 |
23684 |
549.44 |
| Apr 14 2017 |
23722 |
549.44 |
| Apr 07 2017 |
23723 |
549.44 |
| Mar 31 2017 |
23722 |
549.44 |
| Mar 24 2017 |
23724 |
549.44 |
| Mar 17 2017 |
23716 |
549.44 |
| Mar 10 2017 |
23736 |
549.44 |
| Mar 03 2017 |
23736 |
549.44 |
| Feb 24 2017 |
23741 |
549.44 |
| Feb 17 2017 |
23759 |
549.44 |
| Feb 10 2017 |
23784 |
549.44 |
| Feb 03 2017 |
23783 |
549.44 |
| Jan 27 2017 |
23759 |
549.44 |
| Jan 20 2017 |
23771 |
549.44 |
| Jan 13 2017 |
23802 |
549.44 |
| Jan 06 2017 |
24106 |
549.44 |
| Dec 30 2016 |
24196 |
549.44 |
| Dec 23 2016 |
24196 |
549.44 |
| Dec 16 2016 |
24241 |
549.44 |
| Dec 09 2016 |
25217 |
558.33 |
| Dec 02 2016 |
26265 |
564.32 |
| Nov 25 2016 |
26150 |
564.32 |
| Nov 18 2016 |
27358 |
572.35 |
| Nov 11 2016 |
29337 |
588.85 |
| Nov 04 2016 |
30352 |
598.89 |
| Oct 28 2016 |
32528 |
623.91 |
| Oct 21 2016 |
32836 |
626.03 |
| Oct 14 2016 |
32968 |
626.03 |
| Oct 07 2016 |
32779 |
626.03 |
