| Dec 22 2022 |
1586 |
580.14 |
| Dec 15 2022 |
1571 |
580.14 |
| Dec 08 2022 |
1574 |
580.14 |
| Dec 01 2022 |
1580 |
580.14 |
| Nov 24 2022 |
1568 |
580.14 |
| Nov 17 2022 |
1555 |
580.14 |
| Nov 10 2022 |
1574 |
580.14 |
| Nov 03 2022 |
1556 |
580.14 |
| Oct 27 2022 |
1509 |
580.14 |
| Oct 20 2022 |
1483 |
580.14 |
| Oct 13 2022 |
1464 |
580.14 |
| Oct 06 2022 |
1403 |
580.14 |
| Sep 29 2022 |
1384 |
580.14 |
| Sep 22 2022 |
1361 |
580.14 |
| Sep 15 2022 |
1337 |
580.14 |
| Sep 08 2022 |
1316 |
580.14 |
| Sep 01 2022 |
1314 |
580.14 |
| Aug 25 2022 |
1313 |
580.14 |
| Aug 18 2022 |
1314 |
580.14 |
| Aug 11 2022 |
1314 |
580.14 |
| Aug 04 2022 |
1318 |
580.14 |
| Jul 28 2022 |
1318 |
580.14 |
| Jul 21 2022 |
1318 |
580.14 |
| Jul 14 2022 |
1318 |
580.14 |
| Jul 07 2022 |
1318 |
580.14 |
| Jun 30 2022 |
1318 |
580.14 |
| Jun 23 2022 |
1327 |
580.14 |
| Jun 16 2022 |
1327 |
580.14 |
| Jun 09 2022 |
1324 |
580.14 |
| Jun 02 2022 |
1324 |
580.14 |
| May 26 2022 |
1324 |
580.14 |
| May 19 2022 |
1324 |
580.14 |
| May 12 2022 |
1324 |
580.14 |
| May 05 2022 |
1324 |
580.14 |
| Apr 28 2022 |
1325 |
580.14 |
| Apr 21 2022 |
1325 |
580.14 |
| Apr 14 2022 |
1325 |
580.14 |
| Apr 07 2022 |
1325 |
580.14 |
| Mar 31 2022 |
1325 |
580.14 |
| Mar 24 2022 |
1325 |
580.14 |
| Mar 17 2022 |
1323 |
580.14 |
| Mar 10 2022 |
1323 |
580.14 |
| Mar 03 2022 |
1323 |
580.14 |
| Feb 24 2022 |
1322 |
580.14 |
| Feb 17 2022 |
1326 |
580.14 |
| Feb 10 2022 |
1327 |
580.14 |
| Feb 03 2022 |
1328 |
580.14 |
| Jan 27 2022 |
1333 |
580.14 |
| Jan 20 2022 |
1310 |
580.14 |
| Jan 13 2022 |
1316 |
580.14 |
| Jan 06 2022 |
1415 |
580.14 |
| Dec 30 2021 |
1417 |
580.14 |
| Dec 23 2021 |
1413 |
580.14 |
| Dec 16 2021 |
1427 |
580.14 |
| Dec 09 2021 |
1497 |
580.14 |
| Dec 02 2021 |
1512 |
580.14 |
| Nov 25 2021 |
1531 |
580.14 |
| Nov 18 2021 |
1624 |
580.14 |
| Nov 11 2021 |
1660 |
580.14 |
| Nov 04 2021 |
1639 |
580.14 |
| Oct 28 2021 |
1639 |
580.14 |
| Oct 21 2021 |
1653 |
580.14 |
| Oct 14 2021 |
1670 |
580.14 |
| Oct 07 2021 |
1595 |
580.14 |
| Sep 30 2021 |
1037 |
535.97 |
| Sep 23 2021 |
1002 |
535.97 |
| Sep 16 2021 |
978 |
535.97 |
| Sep 09 2021 |
544 |
491.8 |
| Sep 02 2021 |
542 |
491.8 |
| Aug 26 2021 |
523 |
491.8 |
| Aug 19 2021 |
524 |
491.8 |
| Aug 12 2021 |
523 |
491.8 |
| Aug 05 2021 |
577 |
497.76 |
| Jul 29 2021 |
579 |
497.76 |
| Jun 03 2021 |
578 |
497.76 |
| Oct 02 2020 |
14846 |
491.8 |
| Sep 25 2020 |
15196 |
491.8 |
| Sep 18 2020 |
15640 |
491.8 |
| Sep 11 2020 |
15932 |
491.8 |
| Sep 04 2020 |
16228 |
491.8 |
| Aug 28 2020 |
16361 |
491.8 |
| Aug 21 2020 |
16413 |
491.8 |
| Aug 14 2020 |
16433 |
491.8 |
| Aug 07 2020 |
17045 |
497.76 |
| Jul 31 2020 |
17121 |
497.76 |
| Jul 24 2020 |
17121 |
497.76 |
| Jul 17 2020 |
17149 |
497.76 |
| Jul 10 2020 |
17185 |
497.76 |
| Jul 03 2020 |
17256 |
497.76 |
| Jun 26 2020 |
17256 |
497.76 |
| Jun 19 2020 |
17256 |
497.76 |
| Jun 12 2020 |
17263 |
497.76 |
| Jun 05 2020 |
17292 |
497.76 |
| May 29 2020 |
17317 |
497.76 |
| May 22 2020 |
17360 |
497.76 |
| May 15 2020 |
17360 |
497.76 |
| May 08 2020 |
17370 |
497.76 |
| May 01 2020 |
17382 |
497.76 |
| Apr 24 2020 |
17436 |
497.76 |
| Apr 17 2020 |
17437 |
497.76 |
| Apr 10 2020 |
17437 |
497.76 |
| Apr 03 2020 |
17437 |
497.76 |
| Mar 27 2020 |
17437 |
497.76 |
| Mar 20 2020 |
17451 |
497.76 |
| Mar 13 2020 |
17451 |
497.76 |
| Mar 06 2020 |
17451 |
497.76 |
| Feb 28 2020 |
17425 |
497.76 |
| Feb 21 2020 |
17480 |
497.76 |
| Feb 14 2020 |
17489 |
497.76 |
| Feb 07 2020 |
17514 |
497.76 |
| Jan 31 2020 |
17533 |
497.76 |
| Jan 24 2020 |
17147 |
497.76 |
| Jan 17 2020 |
17189 |
497.76 |
| Jan 10 2020 |
17882 |
497.76 |
| Jan 03 2020 |
17761 |
497.76 |
| Dec 27 2019 |
17785 |
497.76 |
| Dec 20 2019 |
17820 |
497.76 |
| Dec 13 2019 |
17900 |
497.76 |
| Dec 06 2019 |
17759 |
497.76 |
| Nov 29 2019 |
18174 |
497.82 |
| Nov 22 2019 |
18274 |
497.82 |
| Nov 15 2019 |
18482 |
497.82 |
| Nov 08 2019 |
18704 |
497.82 |
| Nov 01 2019 |
18826 |
497.82 |
| Oct 25 2019 |
18839 |
497.82 |
| Oct 18 2019 |
18440 |
497.82 |
| Oct 11 2019 |
19068 |
501.62 |
| Oct 04 2019 |
19481 |
504.89 |
| Sep 27 2019 |
20260 |
514.37 |
| Sep 20 2019 |
19965 |
514.37 |
| Sep 13 2019 |
19920 |
514.37 |
| Sep 06 2019 |
19514 |
514.37 |
| Aug 30 2019 |
19594 |
514.37 |
| Aug 23 2019 |
19620 |
514.37 |
| Aug 16 2019 |
19765 |
517.92 |
| Aug 09 2019 |
19765 |
517.92 |
| Aug 02 2019 |
19776 |
517.92 |
| Jul 26 2019 |
19791 |
517.92 |
| Jul 19 2019 |
19808 |
517.92 |
| Jul 12 2019 |
19850 |
517.92 |
| Jul 05 2019 |
19860 |
517.92 |
| Jun 28 2019 |
19909 |
517.92 |
| Jun 21 2019 |
19937 |
517.92 |
| Jun 14 2019 |
19935 |
517.92 |
| Jun 07 2019 |
19917 |
517.92 |
| May 31 2019 |
19949 |
517.92 |
| May 24 2019 |
19956 |
517.92 |
| May 17 2019 |
19993 |
517.92 |
| May 10 2019 |
19984 |
517.92 |
| May 03 2019 |
19997 |
517.92 |
| Apr 26 2019 |
19994 |
517.92 |
| Apr 19 2019 |
19993 |
517.92 |
| Apr 12 2019 |
19999 |
517.92 |
| Apr 05 2019 |
19999 |
517.92 |
| Mar 29 2019 |
20000 |
517.92 |
| Mar 22 2019 |
19986 |
517.92 |
| Mar 15 2019 |
19995 |
517.92 |
| Mar 08 2019 |
19918 |
517.92 |
| Mar 01 2019 |
19920 |
517.92 |
| Feb 22 2019 |
19913 |
517.92 |
| Feb 15 2019 |
19924 |
517.92 |
| Feb 08 2019 |
19894 |
517.92 |
| Feb 01 2019 |
19921 |
517.92 |
| Jan 25 2019 |
19932 |
517.92 |
| Jan 18 2019 |
19443 |
517.92 |
| Jan 11 2019 |
20100 |
517.92 |
| Jan 04 2019 |
20234 |
517.92 |
| Dec 28 2018 |
20195 |
517.92 |
| Dec 21 2018 |
20063 |
517.92 |
| Dec 14 2018 |
20187 |
517.92 |
| Dec 07 2018 |
20383 |
517.92 |
| Nov 30 2018 |
21499 |
527.91 |
| Nov 23 2018 |
21723 |
527.91 |
| Nov 16 2018 |
22180 |
527.91 |
| Nov 09 2018 |
22347 |
527.91 |
| Nov 02 2018 |
22478 |
527.91 |
| Oct 26 2018 |
22281 |
527.91 |
| Oct 19 2018 |
22745 |
531.83 |
| Oct 12 2018 |
23502 |
541.24 |
| Oct 05 2018 |
23246 |
541.24 |
| Sep 28 2018 |
23244 |
540.39 |
| Sep 21 2018 |
23292 |
540.39 |
| Sep 14 2018 |
23029 |
540.39 |
| Sep 07 2018 |
22851 |
540.39 |
| Aug 31 2018 |
22638 |
540.39 |
| Aug 24 2018 |
22547 |
540.39 |
| Aug 17 2018 |
22536 |
540.39 |
| Aug 10 2018 |
22549 |
540.39 |
| Aug 03 2018 |
22583 |
540.39 |
| Jul 27 2018 |
22597 |
540.39 |
| Jul 20 2018 |
22620 |
540.39 |
| Jul 13 2018 |
22620 |
540.39 |
| Jul 06 2018 |
22584 |
540.39 |
| Jun 29 2018 |
22649 |
540.39 |
| Jun 22 2018 |
22649 |
540.39 |
| Jun 15 2018 |
22670 |
540.39 |
| Jun 08 2018 |
22703 |
540.39 |
| Jun 01 2018 |
22685 |
540.39 |
| May 25 2018 |
22712 |
540.39 |
| May 18 2018 |
22667 |
540.39 |
| May 11 2018 |
22697 |
540.39 |
| May 04 2018 |
22798 |
540.39 |
| Apr 27 2018 |
22788 |
540.39 |
| Apr 20 2018 |
22847 |
540.39 |
| Apr 13 2018 |
22841 |
540.39 |
| Apr 06 2018 |
22841 |
540.39 |
| Mar 30 2018 |
22840 |
540.39 |
| Mar 23 2018 |
22840 |
540.39 |
| Mar 16 2018 |
22822 |
540.39 |
| Mar 09 2018 |
22822 |
540.39 |
| Mar 02 2018 |
22831 |
540.39 |
| Feb 23 2018 |
22824 |
540.39 |
| Feb 16 2018 |
22842 |
540.39 |
| Feb 09 2018 |
22835 |
540.39 |
| Feb 02 2018 |
22857 |
540.39 |
| Jan 26 2018 |
22890 |
540.39 |
| Jan 19 2018 |
22811 |
540.39 |
| Jan 12 2018 |
22346 |
540.39 |
| Jan 05 2018 |
22565 |
540.39 |
| Dec 29 2017 |
22632 |
540.39 |
| Dec 22 2017 |
22624 |
540.39 |
| Dec 15 2017 |
22626 |
540.39 |
| Dec 08 2017 |
23043 |
540.39 |
| Dec 01 2017 |
21650 |
522.99 |
| Nov 24 2017 |
21677 |
522.99 |
| Nov 17 2017 |
23423 |
539.28 |
| Nov 10 2017 |
24030 |
539.28 |
| Nov 03 2017 |
24116 |
539.28 |
| Oct 27 2017 |
24197 |
539.28 |
| Oct 20 2017 |
25921 |
558.39 |
| Oct 13 2017 |
25634 |
558.39 |
| Oct 06 2017 |
25383 |
558.39 |
| Sep 29 2017 |
25126 |
555.76 |
| Sep 22 2017 |
24993 |
555.76 |
| Sep 15 2017 |
24943 |
555.76 |
| Sep 08 2017 |
24669 |
555.76 |
| Sep 01 2017 |
24697 |
555.76 |
| Aug 25 2017 |
24684 |
555.76 |
| Aug 18 2017 |
24714 |
555.76 |
| Aug 11 2017 |
24582 |
555.76 |
| Aug 04 2017 |
24615 |
555.76 |
| Jul 28 2017 |
24611 |
555.76 |
| Jul 21 2017 |
24637 |
555.76 |
| Jul 14 2017 |
24637 |
555.76 |
| Jul 07 2017 |
24628 |
555.76 |
| Jun 30 2017 |
24639 |
555.76 |
| Jun 23 2017 |
24637 |
555.76 |
| Jun 16 2017 |
24638 |
555.76 |
| Jun 09 2017 |
24605 |
555.76 |
| Jun 02 2017 |
24612 |
555.76 |
| May 26 2017 |
24417 |
555.76 |
| May 19 2017 |
24454 |
555.76 |
| May 12 2017 |
24393 |
555.76 |
| May 05 2017 |
24302 |
555.76 |
| Apr 28 2017 |
24264 |
555.76 |
| Apr 21 2017 |
24235 |
555.76 |
| Apr 14 2017 |
24274 |
555.76 |
| Apr 07 2017 |
24275 |
555.76 |
| Mar 31 2017 |
24274 |
555.76 |
| Mar 24 2017 |
24276 |
555.76 |
| Mar 17 2017 |
24270 |
555.76 |
| Mar 10 2017 |
24289 |
555.76 |
| Mar 03 2017 |
24289 |
555.76 |
| Feb 24 2017 |
24295 |
555.76 |
| Feb 17 2017 |
24313 |
555.76 |
| Feb 10 2017 |
24338 |
555.76 |
| Feb 03 2017 |
24336 |
555.76 |
| Jan 27 2017 |
24313 |
555.76 |
| Jan 20 2017 |
24327 |
555.76 |
| Jan 13 2017 |
24356 |
555.76 |
| Jan 06 2017 |
24665 |
555.76 |
| Dec 30 2016 |
24755 |
555.76 |
| Dec 23 2016 |
24751 |
555.76 |
| Dec 16 2016 |
24792 |
555.76 |
| Dec 09 2016 |
24988 |
555.76 |
| Dec 02 2016 |
27469 |
578.28 |
| Nov 25 2016 |
27367 |
578.28 |
| Nov 18 2016 |
27458 |
573.35 |
| Nov 11 2016 |
27897 |
573.35 |
| Nov 04 2016 |
28069 |
573.35 |
| Oct 28 2016 |
28125 |
573.35 |
| Oct 21 2016 |
23991 |
530.58 |
| Oct 14 2016 |
24007 |
530.58 |
| Oct 07 2016 |
23858 |
530.58 |
