| Dec 22 2022 |
8573 |
526.79 |
| Dec 15 2022 |
8498 |
526.79 |
| Dec 08 2022 |
8529 |
526.79 |
| Dec 01 2022 |
8431 |
526.79 |
| Nov 24 2022 |
8420 |
526.79 |
| Nov 17 2022 |
8315 |
526.79 |
| Nov 10 2022 |
8295 |
526.79 |
| Nov 03 2022 |
8114 |
526.79 |
| Oct 27 2022 |
7811 |
526.79 |
| Oct 20 2022 |
7838 |
526.79 |
| Oct 13 2022 |
7785 |
526.79 |
| Oct 06 2022 |
7416 |
526.79 |
| Sep 29 2022 |
7187 |
526.79 |
| Sep 22 2022 |
7112 |
526.79 |
| Sep 15 2022 |
7009 |
526.79 |
| Sep 08 2022 |
6856 |
526.79 |
| Sep 01 2022 |
6845 |
526.79 |
| Aug 25 2022 |
6818 |
526.79 |
| Aug 18 2022 |
6814 |
526.79 |
| Aug 11 2022 |
6814 |
526.79 |
| Aug 04 2022 |
6785 |
526.79 |
| Jul 28 2022 |
6785 |
526.79 |
| Jul 21 2022 |
6785 |
526.79 |
| Jul 14 2022 |
6785 |
526.79 |
| Jul 07 2022 |
6785 |
526.79 |
| Jun 30 2022 |
6785 |
526.79 |
| Jun 23 2022 |
6796 |
526.79 |
| Jun 16 2022 |
6796 |
526.79 |
| Jun 09 2022 |
6799 |
526.79 |
| Jun 02 2022 |
6799 |
526.79 |
| May 26 2022 |
6793 |
526.79 |
| May 19 2022 |
6793 |
526.79 |
| May 12 2022 |
6793 |
526.79 |
| May 05 2022 |
6793 |
526.79 |
| Apr 28 2022 |
6794 |
526.79 |
| Apr 21 2022 |
6794 |
526.79 |
| Apr 14 2022 |
6794 |
526.79 |
| Apr 07 2022 |
6794 |
526.79 |
| Mar 31 2022 |
6794 |
526.79 |
| Mar 24 2022 |
6795 |
526.79 |
| Mar 17 2022 |
6779 |
526.79 |
| Mar 10 2022 |
6779 |
526.79 |
| Mar 03 2022 |
6779 |
526.79 |
| Feb 24 2022 |
6768 |
526.79 |
| Feb 17 2022 |
6784 |
526.79 |
| Feb 10 2022 |
6792 |
526.79 |
| Feb 03 2022 |
6791 |
526.79 |
| Jan 27 2022 |
6798 |
526.79 |
| Jan 20 2022 |
6677 |
526.79 |
| Jan 13 2022 |
6684 |
526.79 |
| Jan 06 2022 |
7143 |
526.79 |
| Dec 30 2021 |
7146 |
526.79 |
| Dec 23 2021 |
7155 |
526.79 |
| Dec 16 2021 |
7320 |
526.79 |
| Dec 09 2021 |
7594 |
526.79 |
| Dec 02 2021 |
7826 |
526.79 |
| Nov 25 2021 |
8137 |
533.43 |
| Nov 18 2021 |
8549 |
533.43 |
| Sep 23 2021 |
7854 |
516.09 |
| Sep 16 2021 |
7707 |
516.09 |
| Sep 09 2021 |
7605 |
516.09 |
| Sep 02 2021 |
7649 |
516.09 |
| Aug 26 2021 |
7550 |
516.09 |
| Aug 19 2021 |
7563 |
516.09 |
| Aug 12 2021 |
7555 |
516.09 |
| Aug 05 2021 |
7649 |
516.09 |
| Jul 29 2021 |
7705 |
516.09 |
| Jun 03 2021 |
7799 |
516.09 |
| Sep 25 2020 |
16987 |
516.09 |
| Sep 18 2020 |
17460 |
516.09 |
| Sep 11 2020 |
17769 |
516.09 |
| Sep 04 2020 |
18118 |
516.09 |
| Aug 28 2020 |
18280 |
516.09 |
| Aug 21 2020 |
18334 |
516.09 |
| Aug 14 2020 |
18353 |
516.09 |
| Aug 07 2020 |
18497 |
516.09 |
| Jul 31 2020 |
18584 |
516.09 |
| Jul 24 2020 |
18584 |
516.09 |
| Jul 17 2020 |
18616 |
516.09 |
| Jul 10 2020 |
18653 |
516.09 |
| Jul 03 2020 |
18727 |
516.09 |
| Jun 26 2020 |
18727 |
516.09 |
| Jun 19 2020 |
18727 |
516.09 |
| Jun 12 2020 |
18738 |
516.09 |
| Jun 05 2020 |
18767 |
516.09 |
| May 29 2020 |
18794 |
516.09 |
| May 22 2020 |
18838 |
516.09 |
| May 15 2020 |
18838 |
516.09 |
| May 08 2020 |
18846 |
516.09 |
| May 01 2020 |
18859 |
516.09 |
| Apr 24 2020 |
18918 |
516.09 |
| Apr 17 2020 |
18919 |
516.09 |
| Apr 10 2020 |
18919 |
516.09 |
| Apr 03 2020 |
18919 |
516.09 |
| Mar 27 2020 |
18919 |
516.09 |
| Mar 20 2020 |
18933 |
516.09 |
| Mar 13 2020 |
18933 |
516.09 |
| Mar 06 2020 |
18933 |
516.09 |
| Feb 28 2020 |
18911 |
516.09 |
| Feb 21 2020 |
18976 |
516.09 |
| Feb 14 2020 |
18987 |
516.09 |
| Feb 07 2020 |
19008 |
516.09 |
| Jan 31 2020 |
19027 |
516.09 |
| Jan 24 2020 |
18623 |
516.09 |
| Jan 17 2020 |
18671 |
516.09 |
| Jan 10 2020 |
19382 |
516.09 |
| Jan 03 2020 |
19256 |
516.09 |
| Dec 27 2019 |
19281 |
516.09 |
| Dec 20 2019 |
19316 |
516.09 |
| Dec 13 2019 |
19413 |
516.09 |
| Dec 06 2019 |
19299 |
516.09 |
| Nov 29 2019 |
19721 |
516.09 |
| Nov 22 2019 |
17346 |
487.22 |
| Nov 15 2019 |
17520 |
487.22 |
| Nov 08 2019 |
17760 |
487.22 |
| Nov 01 2019 |
17834 |
487.22 |
| Oct 25 2019 |
17840 |
487.22 |
| Oct 18 2019 |
17442 |
487.22 |
| Oct 11 2019 |
17705 |
487.22 |
| Oct 04 2019 |
17797 |
487.22 |
| Sep 27 2019 |
14862 |
458.34 |
| Sep 20 2019 |
14645 |
458.34 |
| Sep 13 2019 |
14653 |
458.34 |
| Sep 06 2019 |
14331 |
458.34 |
| Aug 30 2019 |
14375 |
458.34 |
| Aug 23 2019 |
14399 |
458.34 |
| Aug 16 2019 |
14296 |
458.34 |
| Aug 09 2019 |
14296 |
458.34 |
| Aug 02 2019 |
14305 |
458.34 |
| Jul 26 2019 |
14307 |
458.34 |
| Jul 19 2019 |
14322 |
458.34 |
| Jul 12 2019 |
14355 |
458.34 |
| Jul 05 2019 |
14367 |
458.34 |
| Jun 28 2019 |
14398 |
458.34 |
| Jun 21 2019 |
14419 |
458.34 |
| Jun 14 2019 |
14413 |
458.34 |
| Jun 07 2019 |
14392 |
458.34 |
| May 31 2019 |
14418 |
458.34 |
| May 24 2019 |
14418 |
458.34 |
| May 17 2019 |
14446 |
458.34 |
| May 10 2019 |
14440 |
458.34 |
| May 03 2019 |
14453 |
458.34 |
| Apr 26 2019 |
14448 |
458.34 |
| Apr 19 2019 |
14447 |
458.34 |
| Apr 12 2019 |
14447 |
458.34 |
| Apr 05 2019 |
14447 |
458.34 |
| Mar 29 2019 |
14448 |
458.34 |
| Mar 22 2019 |
14439 |
458.34 |
| Mar 15 2019 |
14444 |
458.34 |
| Mar 08 2019 |
14369 |
458.34 |
| Mar 01 2019 |
14375 |
458.34 |
| Feb 22 2019 |
14369 |
458.34 |
| Feb 15 2019 |
14385 |
458.34 |
| Feb 08 2019 |
14370 |
458.34 |
| Feb 01 2019 |
14393 |
458.34 |
| Jan 25 2019 |
14400 |
458.34 |
| Jan 18 2019 |
13973 |
458.34 |
| Jan 11 2019 |
14546 |
458.34 |
| Jan 04 2019 |
14638 |
458.34 |
| Dec 28 2018 |
14636 |
458.34 |
| Dec 21 2018 |
14551 |
458.34 |
| Dec 14 2018 |
14618 |
458.34 |
| Dec 07 2018 |
18107 |
492.17 |
| Nov 30 2018 |
15009 |
458.08 |
| Nov 23 2018 |
17084 |
476.5 |
| Nov 16 2018 |
17429 |
476.62 |
| Nov 09 2018 |
17492 |
476.62 |
| Nov 02 2018 |
16763 |
469.46 |
| Oct 26 2018 |
16538 |
469.46 |
| Oct 19 2018 |
16540 |
469.46 |
| Oct 12 2018 |
16439 |
469.46 |
| Oct 05 2018 |
16124 |
469.46 |
| Sep 28 2018 |
16233 |
469.46 |
| Sep 21 2018 |
16213 |
469.46 |
| Sep 14 2018 |
15992 |
469.46 |
| Sep 07 2018 |
15890 |
469.46 |
| Aug 31 2018 |
14577 |
458.42 |
| Aug 24 2018 |
14543 |
458.42 |
| Aug 17 2018 |
14530 |
458.42 |
| Aug 10 2018 |
14538 |
458.42 |
| Aug 03 2018 |
14560 |
458.42 |
| Jul 27 2018 |
14572 |
458.42 |
| Jul 20 2018 |
14590 |
458.42 |
| Jul 13 2018 |
14590 |
458.42 |
| Jul 06 2018 |
14562 |
458.42 |
| Jun 29 2018 |
14621 |
458.42 |
| Jun 22 2018 |
14621 |
458.42 |
| Jun 15 2018 |
14646 |
458.42 |
| Jun 08 2018 |
14668 |
458.42 |
| Jun 01 2018 |
14657 |
458.42 |
| May 25 2018 |
14669 |
458.42 |
| May 18 2018 |
14639 |
458.42 |
| May 11 2018 |
14665 |
458.42 |
| May 04 2018 |
14728 |
458.42 |
| Apr 27 2018 |
14722 |
458.42 |
| Apr 20 2018 |
14765 |
458.42 |
| Apr 13 2018 |
14762 |
458.42 |
| Apr 06 2018 |
14762 |
458.42 |
| Mar 30 2018 |
14759 |
458.42 |
| Mar 23 2018 |
14759 |
458.42 |
| Mar 16 2018 |
14748 |
458.42 |
| Mar 09 2018 |
14748 |
458.42 |
| Mar 02 2018 |
14753 |
458.42 |
| Feb 23 2018 |
14744 |
458.42 |
| Feb 16 2018 |
14755 |
458.42 |
| Feb 09 2018 |
14753 |
458.42 |
| Feb 02 2018 |
14770 |
458.42 |
| Jan 26 2018 |
14802 |
458.42 |
| Jan 19 2018 |
14751 |
458.42 |
| Jan 12 2018 |
14356 |
458.42 |
| Jan 05 2018 |
14609 |
458.42 |
| Dec 29 2017 |
14646 |
458.42 |
| Dec 22 2017 |
14626 |
458.42 |
| Dec 15 2017 |
12355 |
435.89 |
| Dec 08 2017 |
12650 |
435.89 |
| Dec 01 2017 |
13231 |
440.79 |
| Nov 24 2017 |
13249 |
440.79 |
| Sep 30 2016 |
16227 |
462.31 |
| Sep 23 2016 |
15941 |
462.31 |
| Sep 16 2016 |
13567 |
443.79 |
| Sep 09 2016 |
13462 |
443.79 |
| Sep 02 2016 |
13425 |
443.79 |
| Aug 26 2016 |
13455 |
443.79 |
| Aug 19 2016 |
13154 |
443.79 |
| Aug 12 2016 |
13143 |
443.79 |
| Aug 05 2016 |
13160 |
443.79 |
| Jul 29 2016 |
13161 |
443.79 |
| Jul 22 2016 |
13139 |
443.79 |
| Jun 28 2016 |
13140 |
443.79 |
| Jun 21 2016 |
13194 |
443.79 |
| Jun 14 2016 |
13194 |
443.79 |
| Jun 07 2016 |
13195 |
443.79 |
| May 31 2016 |
13201 |
443.79 |
| May 24 2016 |
13201 |
443.79 |
| May 17 2016 |
13189 |
443.79 |
| May 10 2016 |
13189 |
443.79 |
| May 03 2016 |
13190 |
443.79 |
| Apr 26 2016 |
13190 |
443.79 |
| Apr 19 2016 |
13177 |
443.79 |
| Apr 12 2016 |
13213 |
443.79 |
| Apr 05 2016 |
13213 |
443.79 |
| Mar 29 2016 |
13213 |
443.79 |
| Mar 22 2016 |
13206 |
443.79 |
| Mar 15 2016 |
13204 |
443.79 |
| Mar 08 2016 |
13216 |
443.79 |
| Mar 01 2016 |
13212 |
443.79 |
| Feb 23 2016 |
13205 |
443.79 |
| Feb 16 2016 |
13155 |
443.79 |
| Feb 09 2016 |
13155 |
443.79 |
| Feb 02 2016 |
13105 |
443.79 |
| Jan 26 2016 |
13136 |
443.79 |
| Jan 19 2016 |
13146 |
443.79 |
| Jan 12 2016 |
12730 |
443.79 |
| Jan 05 2016 |
13066 |
443.79 |
| Dec 29 2015 |
13085 |
443.79 |
| Dec 22 2015 |
12965 |
443.79 |
| Dec 15 2015 |
12884 |
443.79 |
| Dec 08 2015 |
13077 |
443.79 |
| Dec 01 2015 |
11095 |
425.26 |
| Oct 27 2015 |
8257 |
398.42 |
| Oct 20 2015 |
8195 |
398.42 |
| Oct 13 2015 |
11054 |
434.12 |
| Oct 06 2015 |
11069 |
434.12 |
| Sep 29 2015 |
9747 |
419.87 |
| Sep 22 2015 |
27406 |
432.91 |
| Sep 15 2015 |
1555 |
425.49 |
| Sep 14 2015 |
10024 |
425.49 |
| Sep 07 2015 |
9343 |
417.72 |
| Aug 31 2015 |
9295 |
417.72 |
| Aug 24 2015 |
9258 |
417.72 |
| Aug 17 2015 |
9270 |
417.72 |
| Aug 10 2015 |
9274 |
417.72 |
| Aug 03 2015 |
9274 |
417.72 |
| Jul 27 2015 |
9274 |
417.72 |
| Jul 20 2015 |
9275 |
417.72 |
| Jul 13 2015 |
9275 |
417.72 |
| Jul 06 2015 |
9275 |
417.72 |
| Jun 29 2015 |
9275 |
417.72 |
| Jun 22 2015 |
9275 |
417.72 |
| Jun 15 2015 |
9275 |
417.72 |
| Jun 08 2015 |
9346 |
417.72 |
| Jun 01 2015 |
9346 |
417.72 |
| May 25 2015 |
9346 |
417.72 |
| May 18 2015 |
9346 |
417.72 |
| May 11 2015 |
9346 |
417.72 |
| May 04 2015 |
9346 |
417.72 |
| Apr 27 2015 |
9339 |
417.72 |
| Apr 20 2015 |
9329 |
417.72 |
| Apr 13 2015 |
9328 |
417.72 |
| Apr 06 2015 |
9344 |
417.72 |
| Mar 30 2015 |
9344 |
417.72 |
| Mar 23 2015 |
9356 |
417.72 |
| Mar 16 2015 |
9349 |
417.72 |
| Mar 09 2015 |
9349 |
417.72 |
| Mar 02 2015 |
9339 |
417.72 |
| Feb 23 2015 |
9267 |
417.72 |
| Feb 16 2015 |
9259 |
417.72 |
| Feb 09 2015 |
9269 |
417.72 |
| Feb 02 2015 |
9274 |
417.72 |
| Jan 26 2015 |
9268 |
417.72 |
| Jan 19 2015 |
9245 |
417.72 |
| Jan 12 2015 |
9141 |
417.72 |
| Jan 05 2015 |
9392 |
417.72 |
| Dec 29 2014 |
9378 |
417.72 |
| Dec 22 2014 |
9416 |
417.72 |
| Dec 15 2014 |
9236 |
417.72 |
| Dec 08 2014 |
9281 |
417.72 |
| Dec 01 2014 |
9303 |
417.72 |
| Nov 24 2014 |
9338 |
417.72 |
| Nov 17 2014 |
10728 |
432 |
| Nov 10 2014 |
10760 |
432 |
| Nov 03 2014 |
10466 |
429.91 |
| Oct 27 2014 |
10205 |
426.73 |
| Oct 20 2014 |
11745 |
440.9 |
| Oct 13 2014 |
11659 |
440.9 |
| Oct 06 2014 |
11542 |
440.9 |
| Sep 29 2014 |
10236 |
425.75 |
| Sep 22 2014 |
11656 |
440.13 |
| Sep 15 2014 |
11594 |
440.13 |
| Sep 08 2014 |
12816 |
452.89 |
| Sep 01 2014 |
12871 |
452.89 |
| Aug 25 2014 |
12886 |
452.89 |
| Aug 18 2014 |
12886 |
452.89 |
| Aug 11 2014 |
12886 |
452.89 |
| Aug 04 2014 |
12886 |
452.89 |
| Jul 28 2014 |
12886 |
452.89 |
| Jul 21 2014 |
12905 |
452.89 |
| Jul 14 2014 |
12905 |
452.89 |
| Jul 07 2014 |
12905 |
452.89 |
| Jun 30 2014 |
12905 |
452.89 |
| Jun 23 2014 |
12905 |
452.89 |
| Jun 16 2014 |
12905 |
452.89 |
| Jun 09 2014 |
12905 |
452.89 |
| Jun 02 2014 |
12905 |
452.89 |
| May 26 2014 |
12905 |
452.89 |
| May 19 2014 |
12905 |
452.89 |
| May 12 2014 |
12907 |
452.89 |
| May 05 2014 |
12907 |
452.89 |
| Apr 28 2014 |
12908 |
452.89 |
| Apr 21 2014 |
12908 |
452.89 |
| Apr 14 2014 |
12928 |
452.89 |
| Apr 07 2014 |
12928 |
452.89 |
| Mar 31 2014 |
12929 |
452.89 |
| Mar 24 2014 |
12929 |
452.89 |
| Mar 17 2014 |
12929 |
452.89 |
| Mar 10 2014 |
12929 |
452.89 |
| Mar 03 2014 |
12929 |
452.89 |
| Feb 24 2014 |
12923 |
452.89 |
| Feb 17 2014 |
12935 |
452.89 |
| Feb 10 2014 |
12934 |
452.89 |
| Feb 03 2014 |
12917 |
452.89 |
| Jan 27 2014 |
12979 |
452.89 |
| Jan 20 2014 |
12937 |
452.89 |
| Jan 13 2014 |
12760 |
452.89 |
| Jan 06 2014 |
12695 |
452.89 |
| Dec 30 2013 |
14343 |
467.48 |
| Dec 23 2013 |
14144 |
467.48 |
| Dec 16 2013 |
13968 |
467.48 |
| Dec 09 2013 |
11166 |
439.15 |
| Dec 02 2013 |
11352 |
439.15 |
| Nov 25 2013 |
11542 |
439.15 |
| Nov 18 2013 |
13471 |
457.34 |
| Nov 11 2013 |
16228 |
483.61 |
| Nov 04 2013 |
16107 |
483.61 |
| Oct 28 2013 |
15968 |
483.61 |
| Oct 21 2013 |
14278 |
469.91 |
| Oct 14 2013 |
14228 |
469.91 |
| Oct 07 2013 |
14520 |
473.6 |
| Sep 30 2013 |
14937 |
477.9 |
| Sep 23 2013 |
14885 |
477.9 |
| Sep 16 2013 |
14789 |
477.9 |
| Sep 09 2013 |
14773 |
477.9 |
| Sep 02 2013 |
14885 |
477.9 |
| Aug 26 2013 |
14856 |
477.9 |
| Aug 19 2013 |
14873 |
477.9 |
| Aug 12 2013 |
14873 |
477.9 |
| Aug 05 2013 |
14875 |
477.9 |
| Jul 29 2013 |
14876 |
477.9 |
| Jul 22 2013 |
14917 |
477.9 |
| Jul 15 2013 |
14917 |
477.9 |
| Jul 08 2013 |
14917 |
477.9 |
| Jul 01 2013 |
14917 |
477.9 |
| Jun 24 2013 |
14918 |
477.9 |
| Jun 17 2013 |
14918 |
477.9 |
| Jun 10 2013 |
14918 |
477.9 |
| Jun 03 2013 |
14918 |
477.9 |
| May 27 2013 |
14918 |
477.9 |
| May 20 2013 |
14918 |
477.9 |
| May 13 2013 |
14918 |
477.9 |
| May 06 2013 |
14918 |
477.9 |
| Apr 29 2013 |
14918 |
477.9 |
| Apr 22 2013 |
14879 |
477.9 |
| Apr 15 2013 |
14886 |
477.9 |
| Apr 08 2013 |
14886 |
477.9 |
| Apr 01 2013 |
14886 |
477.9 |
| Mar 25 2013 |
14877 |
477.9 |
| Mar 18 2013 |
14877 |
477.9 |
| Mar 11 2013 |
14877 |
477.9 |
| Mar 04 2013 |
14877 |
477.9 |
| Feb 25 2013 |
14877 |
477.9 |
| Feb 18 2013 |
14885 |
477.9 |
| Feb 11 2013 |
14894 |
477.9 |
| Feb 04 2013 |
14859 |
477.9 |
| Jan 28 2013 |
14907 |
477.9 |
| Jan 21 2013 |
14930 |
477.9 |
| Jan 14 2013 |
13328 |
460.36 |
| Jan 07 2013 |
13279 |
460.36 |
| Dec 31 2012 |
13290 |
460.36 |
| Dec 24 2012 |
13294 |
460.36 |
| Dec 17 2012 |
16320 |
491.49 |
| Dec 10 2012 |
14361 |
472.58 |
| Dec 03 2012 |
14559 |
472.58 |
| Nov 26 2012 |
14471 |
472.58 |
| Nov 19 2012 |
14518 |
472.58 |
| Nov 12 2012 |
13033 |
456.22 |
| Nov 05 2012 |
13044 |
456.22 |
| Oct 29 2012 |
14889 |
474.41 |
| Oct 22 2012 |
14905 |
474.41 |
| Oct 15 2012 |
12810 |
454.09 |
| Oct 02 2012 |
12918 |
458.68 |
| Sep 26 2012 |
12182 |
450.36 |
| Sep 20 2012 |
12047 |
450.36 |
| Sep 13 2012 |
11545 |
446.29 |
| Jan 19 2012 |
12788 |
469.57 |
| Dec 29 2011 |
11898 |
460.27 |
| Dec 13 2011 |
11586 |
458.7 |
| Dec 09 2011 |
11618 |
458.7 |
| Dec 01 2011 |
11963 |
462.53 |
| Nov 25 2011 |
12112 |
462.6 |
| Nov 17 2011 |
12889 |
472.31 |
| Nov 10 2011 |
13105 |
472.44 |
| Nov 04 2011 |
12365 |
464.15 |
| Oct 28 2011 |
12291 |
464.33 |
| Oct 21 2011 |
13565 |
477.58 |
| Oct 14 2011 |
13465 |
477.73 |
| Oct 07 2011 |
13157 |
477.88 |
| Sep 30 2011 |
12469 |
471.03 |
| Sep 27 2011 |
12172 |
471.07 |
| Sep 23 2011 |
12109 |
471.13 |
| Sep 16 2011 |
10020 |
449.47 |
| Sep 09 2011 |
10077 |
453.18 |
| Jan 13 2011 |
13346 |
498.82 |
| Dec 28 2010 |
8466 |
430.15 |
| Dec 14 2010 |
8418 |
430.15 |
| Dec 03 2010 |
11380 |
470.07 |
| Nov 26 2010 |
11407 |
470.57 |
| Nov 19 2010 |
10274 |
456.77 |
| Nov 12 2010 |
10137 |
456.98 |
| Nov 04 2010 |
10146 |
457.21 |
| Oct 28 2010 |
9772 |
457.4 |
| Oct 22 2010 |
9689 |
457.56 |
| Oct 14 2010 |
9556 |
457.76 |
| Oct 05 2010 |
10802 |
485.41 |
| Sep 29 2010 |
9682 |
465.66 |
| Sep 24 2010 |
9340 |
465.77 |
| Sep 17 2010 |
9341 |
471.47 |
| Sep 10 2010 |
9178 |
471.47 |
| Aug 15 2010 |
8152 |
476.77 |
| Jan 29 2010 |
9177 |
471.47 |
| Jan 15 2010 |
9132 |
471.47 |
| Jan 08 2010 |
9003 |
471.47 |
| Dec 18 2009 |
8640 |
471.47 |
| Dec 09 2009 |
8527 |
471.47 |
| Dec 04 2009 |
5589 |
422.13 |
| Nov 27 2009 |
7382 |
455.55 |
| Nov 20 2009 |
7079 |
455.55 |
| Nov 13 2009 |
6676 |
455.55 |
| Nov 06 2009 |
6595 |
455.55 |
| Oct 30 2009 |
7622 |
455.55 |
| Oct 23 2009 |
7287 |
455.55 |
| Oct 16 2009 |
7168 |
455.55 |
| Oct 09 2009 |
6925 |
452.55 |
| Oct 02 2009 |
6673 |
452.55 |
| Sep 25 2009 |
6361 |
452.55 |
| Sep 18 2009 |
6088 |
449.56 |
| Sep 11 2009 |
6019 |
449.56 |
| Jan 30 2009 |
5885 |
449.56 |
| Jan 09 2009 |
5462 |
449.56 |
| Dec 18 2008 |
5256 |
449.56 |
| Dec 12 2008 |
5287 |
449.56 |
| Dec 05 2008 |
5313 |
449.56 |
| Nov 28 2008 |
5199 |
449.56 |
| Nov 21 2008 |
5194 |
449.56 |
| Nov 14 2008 |
5019 |
449.56 |
| Nov 07 2008 |
4888 |
449.56 |
| Oct 31 2008 |
4539 |
449.56 |
| Oct 24 2008 |
4448 |
449.56 |
| Oct 17 2008 |
4082 |
449.56 |
