Dec 02 2021 |
6973 |
498.88 |
Nov 25 2021 |
7080 |
498.88 |
Nov 18 2021 |
7442 |
498.88 |
Nov 11 2021 |
7650 |
498.88 |
Nov 04 2021 |
7640 |
498.88 |
Oct 28 2021 |
7723 |
498.88 |
Oct 21 2021 |
7962 |
498.88 |
Oct 14 2021 |
6972 |
471.42 |
Oct 07 2021 |
6474 |
471.42 |
Sep 30 2021 |
6386 |
471.42 |
Sep 23 2021 |
6154 |
471.42 |
Sep 16 2021 |
6046 |
471.42 |
Sep 09 2021 |
5969 |
471.42 |
Sep 02 2021 |
5987 |
471.42 |
Aug 26 2021 |
5917 |
471.42 |
Aug 19 2021 |
5921 |
471.42 |
Aug 12 2021 |
5911 |
471.42 |
Aug 05 2021 |
5995 |
471.42 |
Jul 29 2021 |
6038 |
471.42 |
Jun 03 2021 |
6135 |
471.42 |
Dec 04 2020 |
7856 |
498.88 |
Nov 27 2020 |
7906 |
498.88 |
Nov 20 2020 |
9539 |
498.88 |
Nov 13 2020 |
10582 |
498.88 |
Nov 06 2020 |
11482 |
498.88 |
Oct 30 2020 |
12407 |
498.88 |
Oct 23 2020 |
13335 |
498.88 |
Oct 16 2020 |
12220 |
471.42 |
Oct 09 2020 |
12823 |
471.42 |
Oct 02 2020 |
13290 |
471.42 |
Sep 25 2020 |
13598 |
471.42 |
Sep 18 2020 |
13968 |
471.42 |
Sep 11 2020 |
14210 |
471.42 |
Sep 04 2020 |
14464 |
471.42 |
Aug 28 2020 |
14575 |
471.42 |
Aug 21 2020 |
14625 |
471.42 |
Aug 14 2020 |
14644 |
471.42 |
Aug 07 2020 |
14764 |
471.42 |
Jul 31 2020 |
14828 |
471.42 |
Jul 24 2020 |
14828 |
471.42 |
Jul 17 2020 |
14853 |
471.42 |
Jul 10 2020 |
14886 |
471.42 |
Jul 03 2020 |
14950 |
471.42 |
Jun 26 2020 |
14950 |
471.42 |
Jun 19 2020 |
14950 |
471.42 |
Jun 12 2020 |
14961 |
471.42 |
Jun 05 2020 |
14983 |
471.42 |
May 29 2020 |
15008 |
471.42 |
May 22 2020 |
15052 |
471.42 |
May 15 2020 |
15052 |
471.42 |
May 08 2020 |
15055 |
471.42 |
May 01 2020 |
15064 |
471.42 |
Apr 24 2020 |
15116 |
471.42 |
Apr 17 2020 |
15117 |
471.42 |
Apr 10 2020 |
15117 |
471.42 |
Apr 03 2020 |
15117 |
471.42 |
Mar 27 2020 |
15117 |
471.42 |
Mar 20 2020 |
15128 |
471.42 |
Mar 13 2020 |
15128 |
471.42 |
Mar 06 2020 |
15128 |
471.42 |
Feb 28 2020 |
15096 |
471.42 |
Feb 21 2020 |
15152 |
471.42 |
Feb 14 2020 |
15162 |
471.42 |
Feb 07 2020 |
15183 |
471.42 |
Jan 31 2020 |
15202 |
471.42 |
Jan 24 2020 |
14830 |
471.42 |
Jan 17 2020 |
14870 |
471.42 |
Jan 10 2020 |
15527 |
471.42 |
Jan 03 2020 |
15420 |
471.42 |
Dec 27 2019 |
15432 |
471.42 |
Dec 20 2019 |
15457 |
471.42 |
Dec 13 2019 |
15534 |
471.42 |
Dec 06 2019 |
12925 |
443.96 |
Nov 29 2019 |
13177 |
443.96 |
Nov 22 2019 |
13228 |
443.96 |
Nov 15 2019 |
13337 |
443.96 |
Nov 08 2019 |
13490 |
443.96 |
Nov 01 2019 |
13546 |
443.96 |
Oct 25 2019 |
13505 |
443.96 |
Oct 18 2019 |
9663 |
405.54 |
Oct 11 2019 |
9791 |
405.54 |
Oct 04 2019 |
13351 |
442.95 |
Sep 27 2019 |
16941 |
478.92 |
Sep 20 2019 |
16734 |
478.92 |
Sep 13 2019 |
16753 |
478.92 |
Sep 06 2019 |
16392 |
478.92 |
Aug 30 2019 |
16448 |
478.92 |
Aug 23 2019 |
16480 |
478.92 |
Aug 16 2019 |
16343 |
478.92 |
Aug 09 2019 |
16343 |
478.92 |
Aug 02 2019 |
16351 |
478.92 |
Jul 26 2019 |
16361 |
478.92 |
Jul 19 2019 |
16379 |
478.92 |
Jul 12 2019 |
16410 |
478.92 |
Jul 05 2019 |
16419 |
478.92 |
Jun 28 2019 |
16455 |
478.92 |
Jun 21 2019 |
16479 |
478.92 |
Jun 14 2019 |
16477 |
478.92 |
Jun 07 2019 |
16459 |
478.92 |
May 31 2019 |
16485 |
478.92 |
May 24 2019 |
16485 |
478.92 |
May 17 2019 |
16516 |
478.92 |
May 10 2019 |
16510 |
478.92 |
May 03 2019 |
16530 |
478.92 |
Apr 26 2019 |
16527 |
478.92 |
Apr 19 2019 |
16527 |
478.92 |
Apr 12 2019 |
16529 |
478.92 |
Apr 05 2019 |
16529 |
478.92 |
Mar 29 2019 |
16530 |
478.92 |
Mar 22 2019 |
16522 |
478.92 |
Mar 15 2019 |
16529 |
478.92 |
Mar 08 2019 |
16454 |
478.92 |
Mar 01 2019 |
16458 |
478.92 |
Feb 22 2019 |
16454 |
478.92 |
Feb 15 2019 |
16467 |
478.92 |
Feb 08 2019 |
16449 |
478.92 |
Feb 01 2019 |
16474 |
478.92 |
Jan 25 2019 |
16481 |
478.92 |
Jan 18 2019 |
16027 |
478.92 |
Jan 11 2019 |
16622 |
478.92 |
Jan 04 2019 |
16718 |
478.92 |
Dec 28 2018 |
16698 |
478.92 |
Dec 21 2018 |
16586 |
478.92 |
Dec 14 2018 |
16693 |
478.92 |
Dec 07 2018 |
16874 |
478.92 |
Nov 30 2018 |
17639 |
484.02 |
Nov 23 2018 |
17823 |
484.02 |
Nov 16 2018 |
18176 |
484.02 |
Nov 09 2018 |
17489 |
476.59 |
Nov 02 2018 |
17536 |
476.59 |
Oct 26 2018 |
16162 |
466.03 |
Oct 19 2018 |
20424 |
507.2 |
Oct 12 2018 |
20302 |
507.2 |
Oct 05 2018 |
20316 |
509.92 |
Sep 28 2018 |
19608 |
502.32 |
Sep 21 2018 |
18591 |
491.99 |
Sep 14 2018 |
18362 |
491.99 |
Sep 07 2018 |
18245 |
491.99 |
Aug 31 2018 |
18081 |
491.99 |
Aug 24 2018 |
17996 |
491.99 |
Aug 17 2018 |
17983 |
491.99 |
Aug 10 2018 |
17993 |
491.99 |
Aug 03 2018 |
18017 |
491.99 |
Jul 27 2018 |
18031 |
491.99 |
Jul 20 2018 |
18050 |
491.99 |
Jul 13 2018 |
18053 |
491.99 |
Jul 06 2018 |
18022 |
491.99 |
Jun 29 2018 |
18086 |
491.99 |
Jun 22 2018 |
18086 |
491.99 |
Jun 15 2018 |
18110 |
491.99 |
Jun 08 2018 |
18139 |
491.99 |
Jun 01 2018 |
18127 |
491.99 |
May 25 2018 |
18147 |
491.99 |
May 18 2018 |
18110 |
491.99 |
May 11 2018 |
18136 |
491.99 |
May 04 2018 |
18221 |
491.99 |
Apr 27 2018 |
18211 |
491.99 |
Apr 20 2018 |
18263 |
491.99 |
Apr 13 2018 |
18258 |
491.99 |
Apr 06 2018 |
18258 |
491.99 |
Mar 30 2018 |
18259 |
491.99 |
Mar 23 2018 |
18259 |
491.99 |
Mar 16 2018 |
18243 |
491.99 |
Mar 09 2018 |
18243 |
491.99 |
Mar 02 2018 |
18248 |
491.99 |
Feb 23 2018 |
18240 |
491.99 |
Feb 16 2018 |
18254 |
491.99 |
Feb 09 2018 |
18244 |
491.99 |
Feb 02 2018 |
18260 |
491.99 |
Jan 26 2018 |
18292 |
491.99 |
Jan 19 2018 |
18235 |
491.99 |
Jan 12 2018 |
17799 |
491.99 |
Jan 05 2018 |
18038 |
491.99 |
Dec 29 2017 |
18080 |
491.99 |
Dec 22 2017 |
18059 |
491.99 |
Dec 15 2017 |
18033 |
491.99 |
Dec 08 2017 |
18376 |
491.72 |
Dec 01 2017 |
18047 |
487.18 |
Nov 24 2017 |
18081 |
487.18 |
Nov 17 2017 |
18260 |
487.18 |
Nov 10 2017 |
18743 |
487.18 |
Nov 03 2017 |
18736 |
487.18 |
Oct 27 2017 |
19107 |
490.14 |
Oct 20 2017 |
18361 |
483.4 |
Oct 13 2017 |
18126 |
483.4 |
Oct 06 2017 |
17959 |
483.4 |
Sep 29 2017 |
17949 |
483.4 |
Sep 22 2017 |
18955 |
493.59 |
Sep 15 2017 |
18930 |
493.59 |
Sep 08 2017 |
18741 |
493.59 |
Sep 01 2017 |
18774 |
493.59 |
Aug 25 2017 |
18771 |
493.59 |
Aug 18 2017 |
18807 |
493.59 |
Aug 11 2017 |
18708 |
493.59 |
Aug 04 2017 |
18735 |
493.59 |
Jul 28 2017 |
18732 |
493.59 |
Jul 21 2017 |
18754 |
493.59 |
Jul 14 2017 |
18756 |
493.59 |
Jul 07 2017 |
18752 |
493.59 |
Jun 30 2017 |
18761 |
493.59 |
Jun 23 2017 |
18761 |
493.59 |
Jun 16 2017 |
18753 |
493.59 |
Jun 09 2017 |
18728 |
493.59 |
Jun 02 2017 |
18733 |
493.59 |
May 26 2017 |
18564 |
493.59 |
May 19 2017 |
18584 |
493.59 |
May 12 2017 |
18521 |
493.59 |
May 05 2017 |
18458 |
493.59 |
Apr 28 2017 |
18428 |
493.59 |
Apr 21 2017 |
18402 |
493.59 |
Apr 14 2017 |
18431 |
493.59 |
Apr 07 2017 |
18432 |
493.59 |
Mar 31 2017 |
18432 |
493.59 |
Mar 24 2017 |
18433 |
493.59 |
Mar 17 2017 |
18423 |
493.59 |
Mar 10 2017 |
18441 |
493.59 |
Mar 03 2017 |
18441 |
493.59 |
Feb 24 2017 |
18441 |
493.59 |
Feb 17 2017 |
18459 |
493.59 |
Feb 10 2017 |
18482 |
493.59 |
Feb 03 2017 |
18475 |
493.59 |
Jan 27 2017 |
18466 |
493.59 |
Jan 20 2017 |
18493 |
493.59 |
Jan 13 2017 |
18514 |
493.59 |
Jan 06 2017 |
18767 |
493.59 |
Dec 30 2016 |
18843 |
493.59 |
Dec 23 2016 |
18845 |
493.59 |
Dec 16 2016 |
18885 |
493.59 |
Dec 09 2016 |
19618 |
499.53 |
Dec 02 2016 |
22023 |
518.84 |
Nov 25 2016 |
21902 |
518.84 |
Nov 18 2016 |
22212 |
518.84 |
Nov 11 2016 |
22537 |
518.84 |
Nov 04 2016 |
22336 |
515.88 |
Oct 28 2016 |
22346 |
515.88 |
Oct 21 2016 |
26887 |
559.15 |
Oct 14 2016 |
26949 |
559.15 |
Oct 07 2016 |
24864 |
540 |