Dec 22 2022 |
5907 |
459.33 |
Dec 15 2022 |
5842 |
459.33 |
Dec 08 2022 |
5862 |
459.33 |
Dec 01 2022 |
5811 |
459.33 |
Nov 24 2022 |
5807 |
459.33 |
Nov 17 2022 |
5754 |
459.33 |
Nov 10 2022 |
5742 |
459.33 |
Nov 03 2022 |
5617 |
459.33 |
Oct 27 2022 |
5379 |
459.33 |
Oct 20 2022 |
5401 |
459.33 |
Oct 13 2022 |
5371 |
459.33 |
Oct 06 2022 |
5149 |
459.33 |
Sep 29 2022 |
5014 |
459.33 |
Sep 22 2022 |
4993 |
459.33 |
Sep 15 2022 |
4931 |
459.33 |
Sep 08 2022 |
4832 |
459.33 |
Sep 01 2022 |
4821 |
459.33 |
Aug 25 2022 |
4809 |
459.33 |
Aug 18 2022 |
4806 |
459.33 |
Aug 11 2022 |
4809 |
459.33 |
Aug 04 2022 |
4792 |
459.33 |
Jul 28 2022 |
4792 |
459.33 |
Jul 21 2022 |
4792 |
459.33 |
Jul 14 2022 |
4792 |
459.33 |
Jul 07 2022 |
4792 |
459.33 |
Jun 30 2022 |
4792 |
459.33 |
Jun 23 2022 |
4802 |
459.33 |
Jun 16 2022 |
4802 |
459.33 |
Jun 09 2022 |
4805 |
459.33 |
Jun 02 2022 |
4805 |
459.33 |
May 26 2022 |
4802 |
459.33 |
May 19 2022 |
4802 |
459.33 |
May 12 2022 |
4802 |
459.33 |
May 05 2022 |
4802 |
459.33 |
Apr 28 2022 |
4806 |
459.33 |
Apr 21 2022 |
4806 |
459.33 |
Apr 14 2022 |
4806 |
459.33 |
Apr 07 2022 |
4806 |
459.33 |
Mar 31 2022 |
4806 |
459.33 |
Mar 24 2022 |
4807 |
459.33 |
Mar 17 2022 |
4803 |
459.33 |
Mar 10 2022 |
4803 |
459.33 |
Mar 03 2022 |
4803 |
459.33 |
Feb 24 2022 |
4782 |
459.33 |
Feb 17 2022 |
4792 |
459.33 |
Feb 10 2022 |
4798 |
459.33 |
Feb 03 2022 |
4793 |
459.33 |
Jan 27 2022 |
4807 |
459.33 |
Jan 20 2022 |
4682 |
459.33 |
Jan 13 2022 |
4688 |
459.33 |
Jan 06 2022 |
5105 |
459.33 |
Dec 30 2021 |
5109 |
459.33 |
Dec 23 2021 |
5118 |
459.33 |
Dec 16 2021 |
5229 |
459.33 |
Oct 21 2021 |
9235 |
534.73 |
Oct 14 2021 |
9622 |
540.59 |
Oct 07 2021 |
9618 |
540.59 |
Sep 30 2021 |
9843 |
540.59 |
Sep 23 2021 |
10099 |
540.59 |
Sep 16 2021 |
10356 |
540.59 |
Sep 09 2021 |
9767 |
513.33 |
Sep 02 2021 |
9958 |
513.33 |
Aug 26 2021 |
9976 |
513.33 |
Aug 19 2021 |
9998 |
513.33 |
Aug 12 2021 |
10019 |
513.33 |
Aug 05 2021 |
10034 |
513.33 |
Jul 29 2021 |
10040 |
513.33 |
Jun 03 2021 |
10378 |
513.33 |
Oct 23 2020 |
15409 |
534.73 |
Oct 16 2020 |
16666 |
540.59 |
Oct 09 2020 |
17488 |
540.59 |
Oct 02 2020 |
18164 |
540.59 |
Sep 25 2020 |
18637 |
540.59 |
Sep 18 2020 |
19145 |
540.59 |
Sep 11 2020 |
18784 |
530.52 |
Sep 04 2020 |
18388 |
519.66 |
Aug 28 2020 |
18556 |
519.66 |
Aug 21 2020 |
18614 |
519.66 |
Aug 14 2020 |
18633 |
519.66 |
Aug 07 2020 |
18779 |
519.66 |
Jul 31 2020 |
18868 |
519.66 |
Jul 24 2020 |
18868 |
519.66 |
Jul 17 2020 |
18899 |
519.66 |
Jul 10 2020 |
18936 |
519.66 |
Jul 03 2020 |
19008 |
519.66 |
Jun 26 2020 |
19008 |
519.66 |
Jun 19 2020 |
19008 |
519.66 |
Jun 12 2020 |
19018 |
519.66 |
Jun 05 2020 |
19048 |
519.66 |
May 29 2020 |
19076 |
519.66 |
May 22 2020 |
19122 |
519.66 |
May 15 2020 |
19122 |
519.66 |
May 08 2020 |
19129 |
519.66 |
May 01 2020 |
19142 |
519.66 |
Apr 24 2020 |
19197 |
519.66 |
Apr 17 2020 |
19198 |
519.66 |
Apr 10 2020 |
19198 |
519.66 |
Apr 03 2020 |
19198 |
519.66 |
Mar 27 2020 |
19198 |
519.66 |
Mar 20 2020 |
19212 |
519.66 |
Mar 13 2020 |
19212 |
519.66 |
Mar 06 2020 |
19212 |
519.66 |
Feb 28 2020 |
19190 |
519.66 |
Feb 21 2020 |
19256 |
519.66 |
Feb 14 2020 |
19267 |
519.66 |
Feb 07 2020 |
19293 |
519.66 |
Jan 31 2020 |
19313 |
519.66 |
Jan 24 2020 |
18904 |
519.66 |
Jan 17 2020 |
18952 |
519.66 |
Jan 10 2020 |
19666 |
519.66 |
Jan 03 2020 |
19538 |
519.66 |
Dec 27 2019 |
19563 |
519.66 |
Dec 20 2019 |
19601 |
519.66 |
Dec 13 2019 |
19702 |
519.66 |
Dec 06 2019 |
19576 |
519.66 |
Nov 29 2019 |
20022 |
519.66 |
Nov 22 2019 |
20153 |
519.66 |
Nov 15 2019 |
20354 |
519.66 |
Nov 08 2019 |
20630 |
519.66 |
Nov 01 2019 |
20756 |
519.66 |
Oct 25 2019 |
20472 |
515.64 |
Oct 18 2019 |
21016 |
527.16 |
Oct 11 2019 |
21339 |
527.16 |
Oct 04 2019 |
21468 |
527.16 |
Sep 27 2019 |
20751 |
519.77 |
Sep 20 2019 |
19049 |
504.19 |
Sep 13 2019 |
20130 |
516.67 |
Sep 06 2019 |
18979 |
508.07 |
Aug 30 2019 |
19053 |
508.07 |
Aug 23 2019 |
19075 |
508.07 |
Aug 16 2019 |
18912 |
508.07 |
Aug 09 2019 |
18912 |
508.07 |
Aug 02 2019 |
18922 |
508.07 |
Jul 26 2019 |
18931 |
508.07 |
Jul 19 2019 |
18949 |
508.07 |
Jul 12 2019 |
18987 |
508.07 |
Jul 05 2019 |
18999 |
508.07 |
Jun 28 2019 |
19046 |
508.07 |
Jun 21 2019 |
19074 |
508.07 |
Jun 14 2019 |
19073 |
508.07 |
Jun 07 2019 |
19055 |
508.07 |
May 31 2019 |
19086 |
508.07 |
May 24 2019 |
19090 |
508.07 |
May 17 2019 |
19122 |
508.07 |
May 10 2019 |
19113 |
508.07 |
May 03 2019 |
19132 |
508.07 |
Apr 26 2019 |
19126 |
508.07 |
Apr 19 2019 |
19126 |
508.07 |
Apr 12 2019 |
19129 |
508.07 |
Apr 05 2019 |
19129 |
508.07 |
Mar 29 2019 |
19130 |
508.07 |
Mar 22 2019 |
19115 |
508.07 |
Mar 15 2019 |
19122 |
508.07 |
Mar 08 2019 |
19042 |
508.07 |
Mar 01 2019 |
19047 |
508.07 |
Feb 22 2019 |
19039 |
508.07 |
Feb 15 2019 |
19048 |
508.07 |
Feb 08 2019 |
19025 |
508.07 |
Feb 01 2019 |
19052 |
508.07 |
Jan 25 2019 |
19065 |
508.07 |
Jan 18 2019 |
18585 |
508.07 |
Jan 11 2019 |
19233 |
508.07 |
Jan 04 2019 |
17364 |
485.61 |
Dec 28 2018 |
17339 |
485.61 |
Dec 21 2018 |
17228 |
485.61 |
Dec 14 2018 |
17334 |
485.61 |
Dec 07 2018 |
15790 |
468.11 |
Nov 30 2018 |
13869 |
446.98 |
Nov 23 2018 |
14033 |
446.98 |
Nov 16 2018 |
13655 |
440.81 |
Nov 09 2018 |
13527 |
439.6 |
Nov 02 2018 |
13565 |
439.6 |
Oct 26 2018 |
13223 |
438.42 |
Oct 19 2018 |
13251 |
438.42 |
Oct 12 2018 |
13119 |
438.42 |
Oct 05 2018 |
11509 |
424.55 |
Sep 28 2018 |
10361 |
411.57 |
Sep 21 2018 |
10348 |
411.57 |
Sep 14 2018 |
10182 |
411.57 |
Sep 07 2018 |
10129 |
411.57 |
Aug 31 2018 |
10059 |
411.57 |
Aug 24 2018 |
10022 |
411.57 |
Aug 17 2018 |
10015 |
411.57 |
Aug 10 2018 |
10018 |
411.57 |
Aug 03 2018 |
10034 |
411.57 |
Jul 27 2018 |
10042 |
411.57 |
Jul 20 2018 |
10053 |
411.57 |
Jul 13 2018 |
10052 |
411.57 |
Jul 06 2018 |
10039 |
411.57 |
Jun 29 2018 |
10088 |
411.57 |
Jun 22 2018 |
10088 |
411.57 |
Jun 15 2018 |
10106 |
411.57 |
Jun 08 2018 |
10122 |
411.57 |
Jun 01 2018 |
10118 |
411.57 |
May 25 2018 |
10130 |
411.57 |
May 18 2018 |
10113 |
411.57 |
May 11 2018 |
10135 |
411.57 |
May 04 2018 |
10179 |
411.57 |
Apr 27 2018 |
10176 |
411.57 |
Apr 20 2018 |
10203 |
411.57 |
Apr 13 2018 |
10200 |
411.57 |
Apr 06 2018 |
10200 |
411.57 |
Mar 30 2018 |
10198 |
411.57 |
Mar 23 2018 |
10198 |
411.57 |
Mar 16 2018 |
10191 |
411.57 |
Mar 09 2018 |
10191 |
411.57 |
Mar 02 2018 |
10194 |
411.57 |
Feb 23 2018 |
10195 |
411.57 |
Feb 16 2018 |
10204 |
411.57 |
Feb 09 2018 |
10198 |
411.57 |
Feb 02 2018 |
10214 |
411.57 |
Jan 26 2018 |
10243 |
411.57 |
Jan 19 2018 |
10217 |
411.57 |
Jan 12 2018 |
9890 |
411.57 |
Jan 05 2018 |
10654 |
417.28 |
Dec 29 2017 |
10666 |
417.28 |
Dec 22 2017 |
10656 |
417.28 |
Dec 15 2017 |
10627 |
417.28 |
Dec 08 2017 |
10862 |
417.45 |
Dec 01 2017 |
10986 |
417.76 |
Nov 24 2017 |
11017 |
417.76 |
Nov 17 2017 |
10154 |
408.15 |
Nov 10 2017 |
9969 |
402.88 |
Nov 03 2017 |
9940 |
402.88 |
Oct 27 2017 |
9857 |
402.88 |
Oct 20 2017 |
9854 |
402.88 |
Oct 13 2017 |
9683 |
402.88 |
Oct 06 2017 |
10381 |
411.41 |
Sep 29 2017 |
10364 |
411.41 |
Sep 22 2017 |
10371 |
411.41 |
Sep 15 2017 |
10387 |
411.41 |
Sep 08 2017 |
10339 |
411.41 |
Sep 01 2017 |
10341 |
411.41 |
Aug 25 2017 |
10357 |
411.41 |
Aug 18 2017 |
10378 |
411.41 |
Aug 11 2017 |
10329 |
411.41 |
Aug 04 2017 |
10351 |
411.41 |
Jul 28 2017 |
10349 |
411.41 |
Jul 21 2017 |
10368 |
411.41 |
Jul 14 2017 |
10375 |
411.41 |
Jul 07 2017 |
10371 |
411.41 |
Jun 30 2017 |
10382 |
411.41 |
Jun 23 2017 |
10379 |
411.41 |
Jun 16 2017 |
10380 |
411.41 |
Jun 09 2017 |
10353 |
411.41 |
Jun 02 2017 |
10350 |
411.41 |
May 26 2017 |
10229 |
411.41 |
May 19 2017 |
10245 |
411.41 |
May 12 2017 |
10205 |
411.41 |
May 05 2017 |
10179 |
411.41 |
Apr 28 2017 |
10167 |
411.41 |
Apr 21 2017 |
10149 |
411.41 |
Apr 14 2017 |
10159 |
411.41 |
Apr 07 2017 |
10160 |
411.41 |
Mar 31 2017 |
10160 |
411.41 |
Mar 24 2017 |
10161 |
411.41 |
Mar 17 2017 |
10151 |
411.41 |
Mar 10 2017 |
10161 |
411.41 |
Mar 03 2017 |
10161 |
411.41 |
Feb 24 2017 |
10163 |
411.41 |
Feb 17 2017 |
10176 |
411.41 |
Feb 10 2017 |
10195 |
411.41 |
Feb 03 2017 |
10191 |
411.41 |
Jan 27 2017 |
10205 |
411.41 |
Jan 20 2017 |
10216 |
411.41 |
Jan 13 2017 |
10228 |
411.41 |
Jan 06 2017 |
10396 |
411.41 |
Dec 30 2016 |
10452 |
411.41 |
Dec 23 2016 |
10450 |
411.41 |
Dec 16 2016 |
10502 |
411.41 |
Dec 09 2016 |
10836 |
414.28 |
Dec 02 2016 |
12129 |
425.46 |
Nov 25 2016 |
12068 |
425.46 |
Nov 18 2016 |
13193 |
435.13 |
Nov 11 2016 |
15033 |
450.46 |
Nov 04 2016 |
16014 |
458.89 |
Oct 28 2016 |
17366 |
471.25 |
Oct 21 2016 |
19773 |
491.6 |
Oct 14 2016 |
18102 |
477.9 |
Oct 07 2016 |
18014 |
477.9 |