Nov 29 2019 |
8255 |
386.77 |
Nov 22 2019 |
11511 |
425.08 |
Nov 15 2019 |
11600 |
425.08 |
Nov 08 2019 |
11720 |
425.08 |
Nov 01 2019 |
11718 |
425.08 |
Oct 25 2019 |
13850 |
447.61 |
Oct 18 2019 |
13513 |
447.39 |
Oct 11 2019 |
14605 |
456.96 |
Oct 04 2019 |
14704 |
456.96 |
Sep 27 2019 |
14170 |
451.48 |
Sep 20 2019 |
12503 |
436.2 |
Sep 13 2019 |
12542 |
436.2 |
Sep 06 2019 |
12267 |
436.2 |
Aug 30 2019 |
12316 |
436.2 |
Aug 23 2019 |
12334 |
436.2 |
Aug 16 2019 |
12245 |
436.2 |
Aug 09 2019 |
12245 |
436.2 |
Aug 02 2019 |
12252 |
436.2 |
Jul 26 2019 |
12255 |
436.2 |
Jul 19 2019 |
12270 |
436.2 |
Jul 12 2019 |
12295 |
436.2 |
Jul 05 2019 |
12306 |
436.2 |
Jun 28 2019 |
12329 |
436.2 |
Jun 21 2019 |
12350 |
436.2 |
Jun 14 2019 |
12342 |
436.2 |
Jun 07 2019 |
12329 |
436.2 |
May 31 2019 |
12351 |
436.2 |
May 24 2019 |
12351 |
436.2 |
May 17 2019 |
12375 |
436.2 |
May 10 2019 |
12371 |
436.2 |
May 03 2019 |
12377 |
436.2 |
Apr 26 2019 |
12370 |
436.2 |
Apr 19 2019 |
12370 |
436.2 |
Apr 12 2019 |
12372 |
436.2 |
Apr 05 2019 |
12372 |
436.2 |
Mar 29 2019 |
12373 |
436.2 |
Mar 22 2019 |
12368 |
436.2 |
Mar 15 2019 |
12375 |
436.2 |
Mar 08 2019 |
12322 |
436.2 |
Mar 01 2019 |
12326 |
436.2 |
Feb 22 2019 |
12320 |
436.2 |
Feb 15 2019 |
12340 |
436.2 |
Feb 08 2019 |
12330 |
436.2 |
Feb 01 2019 |
12351 |
436.2 |
Jan 25 2019 |
12350 |
436.2 |
Jan 18 2019 |
11953 |
436.2 |
Jan 11 2019 |
12496 |
436.2 |
Jan 04 2019 |
12570 |
436.2 |
Dec 28 2018 |
12569 |
436.2 |
Dec 21 2018 |
12489 |
436.2 |
Dec 14 2018 |
12535 |
436.2 |
Dec 07 2018 |
10490 |
413 |
Nov 30 2018 |
10336 |
409.72 |
Nov 23 2018 |
10499 |
410.61 |
Nov 16 2018 |
8873 |
390.07 |
Nov 09 2018 |
7524 |
374.34 |
Nov 02 2018 |
7569 |
374.34 |
Oct 26 2018 |
6853 |
367.08 |
Oct 19 2018 |
6779 |
365.56 |
Oct 12 2018 |
6745 |
365.56 |
Oct 05 2018 |
6580 |
365.56 |
Sep 28 2018 |
6582 |
365.56 |
Sep 21 2018 |
6608 |
365.56 |
Sep 14 2018 |
6533 |
365.56 |
Sep 07 2018 |
6556 |
365.56 |
Aug 31 2018 |
6492 |
365.56 |
Aug 24 2018 |
6464 |
365.56 |
Aug 17 2018 |
6463 |
365.56 |
Aug 10 2018 |
6466 |
365.56 |
Aug 03 2018 |
6480 |
365.56 |
Jul 27 2018 |
6488 |
365.56 |
Jul 20 2018 |
6491 |
365.56 |
Jul 13 2018 |
6491 |
365.56 |
Jul 06 2018 |
6480 |
365.56 |
Jun 29 2018 |
6523 |
365.56 |
Jun 22 2018 |
6523 |
365.56 |
Jun 15 2018 |
6533 |
365.56 |
Jun 08 2018 |
6544 |
365.56 |
Jun 01 2018 |
6538 |
365.56 |
May 25 2018 |
6553 |
365.56 |
May 18 2018 |
6550 |
365.56 |
May 11 2018 |
6562 |
365.56 |
May 04 2018 |
6599 |
365.56 |
Apr 27 2018 |
6595 |
365.56 |
Apr 20 2018 |
6614 |
365.56 |
Apr 13 2018 |
6612 |
365.56 |
Apr 06 2018 |
6612 |
365.56 |
Mar 30 2018 |
6611 |
365.56 |
Mar 23 2018 |
6611 |
365.56 |
Mar 16 2018 |
6607 |
365.56 |
Mar 09 2018 |
6607 |
365.56 |
Mar 02 2018 |
6608 |
365.56 |
Feb 23 2018 |
6605 |
365.56 |
Feb 16 2018 |
6615 |
365.56 |
Feb 09 2018 |
6609 |
365.56 |
Feb 02 2018 |
6626 |
365.56 |
Jan 26 2018 |
6650 |
365.56 |
Jan 19 2018 |
6640 |
365.56 |
Jan 12 2018 |
6364 |
365.56 |
Jan 05 2018 |
6565 |
365.56 |
Dec 29 2017 |
6566 |
365.56 |
Dec 22 2017 |
6569 |
365.56 |
Dec 15 2017 |
6554 |
365.56 |
Dec 08 2017 |
7084 |
371.2 |
Dec 01 2017 |
7316 |
373.68 |
Nov 24 2017 |
7330 |
373.68 |
Nov 17 2017 |
7863 |
380.3 |
Nov 10 2017 |
8558 |
386.78 |
Nov 03 2017 |
9075 |
392.92 |
Oct 27 2017 |
9738 |
401.41 |
Oct 20 2017 |
9732 |
401.41 |
Oct 13 2017 |
9551 |
401.41 |
Oct 06 2017 |
9502 |
401.41 |
Sep 29 2017 |
9470 |
401.41 |
Sep 22 2017 |
10090 |
408.4 |
Sep 15 2017 |
10102 |
408.4 |
Sep 08 2017 |
10310 |
411.12 |
Sep 01 2017 |
10316 |
411.12 |
Aug 25 2017 |
10330 |
411.12 |
Aug 18 2017 |
10352 |
411.12 |
Aug 11 2017 |
10303 |
411.12 |
Aug 04 2017 |
10325 |
411.12 |
Jul 28 2017 |
10323 |
411.12 |
Jul 21 2017 |
10342 |
411.12 |
Jul 14 2017 |
10349 |
411.12 |
Jul 07 2017 |
10345 |
411.12 |
Jun 30 2017 |
10355 |
411.12 |
Jun 23 2017 |
10353 |
411.12 |
Jun 16 2017 |
10354 |
411.12 |
Jun 09 2017 |
10327 |
411.12 |
Jun 02 2017 |
10324 |
411.12 |
May 26 2017 |
10202 |
411.12 |
May 19 2017 |
10217 |
411.12 |
May 12 2017 |
10177 |
411.12 |
May 05 2017 |
10150 |
411.12 |
Apr 28 2017 |
10138 |
411.12 |
Apr 21 2017 |
10121 |
411.12 |
Apr 14 2017 |
10131 |
411.12 |
Apr 07 2017 |
10132 |
411.12 |
Mar 31 2017 |
10132 |
411.12 |
Mar 24 2017 |
10133 |
411.12 |
Mar 17 2017 |
10124 |
411.12 |
Mar 10 2017 |
10134 |
411.12 |
Mar 03 2017 |
10134 |
411.12 |
Feb 24 2017 |
10136 |
411.12 |
Feb 17 2017 |
10147 |
411.12 |
Feb 10 2017 |
10167 |
411.12 |
Feb 03 2017 |
10164 |
411.12 |
Jan 27 2017 |
10178 |
411.12 |
Jan 20 2017 |
10190 |
411.12 |
Jan 13 2017 |
10202 |
411.12 |
Jan 06 2017 |
10372 |
411.12 |
Dec 30 2016 |
10428 |
411.12 |
Dec 23 2016 |
10426 |
411.12 |
Dec 16 2016 |
10478 |
411.12 |
Dec 09 2016 |
10522 |
411.12 |
Dec 02 2016 |
11902 |
423.17 |
Nov 25 2016 |
11823 |
423.17 |
Nov 18 2016 |
12492 |
428.85 |
Nov 11 2016 |
12649 |
428.85 |
Nov 04 2016 |
13290 |
434.89 |
Oct 28 2016 |
14110 |
443.49 |
Oct 21 2016 |
15999 |
458.5 |
Oct 14 2016 |
15857 |
458.5 |
Oct 07 2016 |
15802 |
458.5 |