| Apr 25 2024 |
1901 |
318.09 |
| Apr 18 2024 |
1901 |
318.09 |
| Apr 11 2024 |
1901 |
318.09 |
| Apr 04 2024 |
1901 |
318.09 |
| Mar 28 2024 |
1901 |
318.09 |
| Mar 21 2024 |
1901 |
318.09 |
| Mar 14 2024 |
1901 |
318.09 |
| Mar 07 2024 |
1901 |
318.09 |
| Feb 29 2024 |
1901 |
318.09 |
| Feb 22 2024 |
1903 |
318.09 |
| Feb 15 2024 |
1905 |
318.09 |
| Feb 08 2024 |
1906 |
318.09 |
| Feb 01 2024 |
1910 |
318.09 |
| Jan 25 2024 |
1911 |
318.09 |
| Jan 18 2024 |
1913 |
318.09 |
| Jan 11 2024 |
1887 |
318.09 |
| Jan 04 2024 |
1902 |
318.09 |
| Dec 28 2023 |
1912 |
318.09 |
| Dec 21 2023 |
1910 |
318.09 |
| Dec 14 2023 |
1919 |
318.09 |
| Dec 07 2023 |
1891 |
318.09 |
| Nov 30 2023 |
1922 |
318.09 |
| Nov 23 2023 |
1865 |
318.09 |
| Nov 16 2023 |
1904 |
318.09 |
| Nov 09 2023 |
1984 |
321.5 |
| Nov 02 2023 |
1996 |
321.5 |
| Oct 26 2023 |
1943 |
319.26 |
| Oct 19 2023 |
1951 |
319.26 |
| Oct 12 2023 |
1823 |
316.02 |
| Oct 05 2023 |
1879 |
317.92 |
| Sep 28 2023 |
1577 |
302.98 |
| Sep 21 2023 |
1629 |
305.46 |
| Sep 14 2023 |
1459 |
296.4 |
| Sep 07 2023 |
1457 |
296.4 |
| Aug 31 2023 |
1453 |
296.4 |
| Aug 24 2023 |
1450 |
296.4 |
| Aug 17 2023 |
1444 |
296.4 |
| Aug 10 2023 |
1444 |
296.4 |
| Aug 03 2023 |
1449 |
296.4 |
| Jul 27 2023 |
1447 |
296.4 |
| Jul 20 2023 |
1417 |
296.4 |
| Jul 13 2023 |
1417 |
296.4 |
| Jul 06 2023 |
1413 |
296.4 |
| Jun 29 2023 |
1417 |
296.4 |
| Jun 22 2023 |
1417 |
296.4 |
| Jun 15 2023 |
1417 |
296.4 |
| Jun 08 2023 |
1419 |
296.4 |
| Jun 01 2023 |
1418 |
296.4 |
| May 25 2023 |
1413 |
296.4 |
| May 18 2023 |
1413 |
296.4 |
| May 11 2023 |
1413 |
296.4 |
| May 04 2023 |
1413 |
296.4 |
| Apr 27 2023 |
1415 |
296.4 |
| Apr 20 2023 |
1415 |
296.4 |
| Apr 13 2023 |
1415 |
296.4 |
| Apr 06 2023 |
1417 |
296.4 |
| Mar 30 2023 |
1417 |
296.4 |
| Mar 23 2023 |
1417 |
296.4 |
| Mar 16 2023 |
1417 |
296.4 |
| Mar 09 2023 |
1417 |
296.4 |
| Mar 02 2023 |
1417 |
296.4 |
| Feb 23 2023 |
1417 |
296.4 |
| Feb 16 2023 |
1421 |
296.4 |
| Feb 09 2023 |
1420 |
296.4 |
| Feb 02 2023 |
1424 |
296.4 |
| Jan 26 2023 |
1420 |
296.4 |
| Jan 19 2023 |
1415 |
296.4 |
| Jan 12 2023 |
1389 |
296.4 |
| Jan 05 2023 |
1397 |
296.4 |
| Dec 29 2022 |
1383 |
296.4 |
| Dec 22 2022 |
2075 |
296.4 |
| Dec 15 2022 |
2062 |
296.4 |
| Dec 08 2022 |
2063 |
296.4 |
| Dec 01 2022 |
2005 |
295.25 |
| Nov 24 2022 |
2014 |
295.25 |
| Nov 17 2022 |
2074 |
298.93 |
| Nov 10 2022 |
2089 |
301.05 |
| Nov 03 2022 |
1846 |
294 |
| Oct 27 2022 |
1685 |
294 |
| Oct 20 2022 |
1630 |
293.03 |
| Oct 13 2022 |
1699 |
296.7 |
| Oct 06 2022 |
1690 |
296.7 |
| Sep 29 2022 |
1629 |
294.99 |
| Sep 22 2022 |
1584 |
293.23 |
| Sep 15 2022 |
1548 |
292.37 |
| Sep 08 2022 |
1418 |
286.4 |
| Sep 01 2022 |
1423 |
286.4 |
| Aug 25 2022 |
1423 |
286.4 |
| Aug 18 2022 |
1423 |
286.4 |
| Aug 11 2022 |
1425 |
286.4 |
| Aug 04 2022 |
1416 |
286.4 |
| Jul 28 2022 |
1416 |
286.4 |
| Jul 21 2022 |
1416 |
286.4 |
| Jul 14 2022 |
1416 |
286.4 |
| Jul 07 2022 |
1416 |
286.4 |
| Jun 30 2022 |
1416 |
286.4 |
| Jun 23 2022 |
1409 |
286.4 |
| Jun 16 2022 |
1409 |
286.4 |
| Jun 09 2022 |
1411 |
286.4 |
| Jun 02 2022 |
1411 |
286.4 |
| May 26 2022 |
1410 |
286.4 |
| May 19 2022 |
1410 |
286.4 |
| May 12 2022 |
1410 |
286.4 |
| May 05 2022 |
1410 |
286.4 |
| Apr 28 2022 |
1406 |
286.4 |
| Apr 21 2022 |
1406 |
286.4 |
| Apr 14 2022 |
1406 |
286.4 |
| Apr 07 2022 |
1406 |
286.4 |
| Mar 31 2022 |
1406 |
286.4 |
| Mar 24 2022 |
1406 |
286.4 |
| Mar 17 2022 |
1405 |
286.4 |
| Mar 10 2022 |
1405 |
286.4 |
| Mar 03 2022 |
1405 |
286.4 |
| Feb 24 2022 |
1401 |
286.4 |
| Feb 17 2022 |
1401 |
286.4 |
| Feb 10 2022 |
1407 |
286.4 |
| Feb 03 2022 |
1415 |
286.4 |
| Jan 27 2022 |
1420 |
286.4 |
| Jan 20 2022 |
1357 |
286.4 |
| Jan 13 2022 |
1379 |
286.4 |
| Jan 06 2022 |
1446 |
286.4 |
| Dec 30 2021 |
1463 |
286.4 |
| Dec 23 2021 |
1473 |
286.4 |
| Dec 16 2021 |
1477 |
286.4 |
| Dec 09 2021 |
1476 |
286.4 |
| Dec 02 2021 |
1501 |
286.17 |
| Nov 25 2021 |
1522 |
286.17 |
| Nov 18 2021 |
1511 |
284.93 |
| Nov 11 2021 |
1497 |
284.93 |
| Nov 04 2021 |
1513 |
284.93 |
| Oct 28 2021 |
1621 |
286.52 |
| Oct 21 2021 |
1695 |
287.92 |
| Oct 14 2021 |
1702 |
287.92 |
| Oct 07 2021 |
1657 |
287.92 |
| Sep 30 2021 |
2109 |
303.62 |
| Sep 23 2021 |
2125 |
303.62 |
| Sep 16 2021 |
2415 |
314.05 |
| Sep 09 2021 |
2682 |
322.8 |
| Sep 02 2021 |
2720 |
322.8 |
| Aug 26 2021 |
2720 |
322.8 |
| Aug 19 2021 |
2723 |
322.8 |
| Aug 12 2021 |
2731 |
322.8 |
| Aug 05 2021 |
2738 |
322.8 |
| Jul 29 2021 |
2739 |
322.8 |
| Jun 03 2021 |
2796 |
322.8 |
| Dec 04 2020 |
2410 |
316.29 |
| Nov 27 2020 |
2316 |
316.29 |
| Nov 20 2020 |
2709 |
323.3 |
| Nov 13 2020 |
2930 |
326.13 |
| Nov 06 2020 |
3194 |
329.28 |
| Oct 30 2020 |
3160 |
322.8 |
| Oct 23 2020 |
3362 |
322.8 |
| Oct 16 2020 |
3484 |
322.8 |
| Oct 09 2020 |
3603 |
322.8 |
| Oct 02 2020 |
3716 |
322.8 |
| Sep 25 2020 |
3782 |
322.8 |
| Sep 18 2020 |
3871 |
322.8 |
| Sep 11 2020 |
3899 |
322.8 |
| Sep 04 2020 |
3951 |
322.8 |
| Aug 28 2020 |
3969 |
322.8 |
| Aug 21 2020 |
3996 |
322.8 |
| Aug 14 2020 |
4002 |
322.8 |
| Aug 07 2020 |
4041 |
322.8 |
| Jul 31 2020 |
4058 |
322.8 |
| Jul 24 2020 |
4058 |
322.8 |
| Jul 17 2020 |
4071 |
322.8 |
| Jul 10 2020 |
4084 |
322.8 |
| Jul 03 2020 |
4092 |
322.8 |
| Jun 26 2020 |
4092 |
322.8 |
| Jun 19 2020 |
4092 |
322.8 |
| Jun 12 2020 |
4093 |
322.8 |
| Jun 05 2020 |
4103 |
322.8 |
| May 29 2020 |
4107 |
322.8 |
| May 22 2020 |
4115 |
322.8 |
| May 15 2020 |
4115 |
322.8 |
| May 08 2020 |
4117 |
322.8 |
| May 01 2020 |
4118 |
322.8 |
| Apr 24 2020 |
4127 |
322.8 |
| Apr 17 2020 |
4127 |
322.8 |
| Apr 10 2020 |
4127 |
322.8 |
| Apr 03 2020 |
4127 |
322.8 |
| Mar 27 2020 |
4127 |
322.8 |
| Mar 20 2020 |
4127 |
322.8 |
| Mar 13 2020 |
4127 |
322.8 |
| Mar 06 2020 |
4127 |
322.8 |
| Feb 28 2020 |
4137 |
322.8 |
| Feb 21 2020 |
4146 |
322.8 |
| Feb 14 2020 |
4150 |
322.8 |
| Feb 07 2020 |
4150 |
322.8 |
| Jan 31 2020 |
4166 |
322.8 |
| Jan 24 2020 |
3944 |
322.8 |
| Jan 17 2020 |
3960 |
322.8 |
| Jan 10 2020 |
4293 |
322.8 |
| Jan 03 2020 |
4273 |
322.8 |
| Dec 27 2019 |
4264 |
322.8 |
| Dec 20 2019 |
4264 |
322.8 |
| Dec 13 2019 |
4278 |
322.8 |
| Dec 06 2019 |
3957 |
319.08 |
| Nov 29 2019 |
4028 |
319.08 |
| Nov 22 2019 |
3864 |
314.79 |
| Nov 15 2019 |
3582 |
307.86 |
| Nov 08 2019 |
3483 |
306.11 |
| Nov 01 2019 |
3536 |
307.38 |
| Oct 25 2019 |
3503 |
307.38 |
| Oct 18 2019 |
3375 |
305.37 |
| Oct 11 2019 |
3569 |
309.21 |
| Oct 04 2019 |
3757 |
312.11 |
| Sep 27 2019 |
3869 |
314.85 |
| Sep 20 2019 |
3817 |
314.85 |
| Sep 13 2019 |
3848 |
314.85 |
| Sep 06 2019 |
3721 |
314.85 |
| Aug 30 2019 |
4462 |
330.99 |
| Aug 23 2019 |
4481 |
330.99 |
| Aug 16 2019 |
5014 |
341.37 |
| Aug 09 2019 |
5014 |
341.37 |
| Aug 02 2019 |
5015 |
341.37 |
| Jul 26 2019 |
5016 |
341.37 |
| Jul 19 2019 |
5019 |
341.37 |
| Jul 12 2019 |
5035 |
341.37 |
| Jul 05 2019 |
5040 |
341.37 |
| Jun 28 2019 |
5045 |
341.37 |
| Jun 21 2019 |
5050 |
341.37 |
| Jun 14 2019 |
5045 |
341.37 |
| Jun 07 2019 |
5045 |
341.37 |
| May 31 2019 |
5056 |
341.37 |
| May 24 2019 |
5057 |
341.37 |
| May 17 2019 |
5072 |
341.37 |
| May 10 2019 |
5068 |
341.37 |
| May 03 2019 |
5076 |
341.37 |
| Apr 26 2019 |
5077 |
341.37 |
| Apr 19 2019 |
5079 |
341.37 |
| Apr 12 2019 |
5082 |
341.37 |
| Apr 05 2019 |
5082 |
341.37 |
| Mar 29 2019 |
5082 |
341.37 |
| Mar 22 2019 |
5080 |
341.37 |
| Mar 15 2019 |
5093 |
341.37 |
| Mar 08 2019 |
5085 |
341.37 |
| Mar 01 2019 |
5086 |
341.37 |
| Feb 22 2019 |
5083 |
341.37 |
| Feb 15 2019 |
5090 |
341.37 |
| Feb 08 2019 |
5078 |
341.37 |
| Feb 01 2019 |
5095 |
341.37 |
| Jan 25 2019 |
5100 |
341.37 |
| Jan 18 2019 |
4861 |
341.37 |
| Jan 11 2019 |
5191 |
341.37 |
| Jan 04 2019 |
5230 |
341.37 |
| Dec 28 2018 |
5242 |
341.37 |
| Dec 21 2018 |
5191 |
341.37 |
| Dec 14 2018 |
5593 |
349.13 |
| Dec 07 2018 |
5655 |
349.13 |
| Nov 30 2018 |
6138 |
355.17 |
| Nov 23 2018 |
6390 |
358.35 |
| Nov 16 2018 |
6434 |
357.9 |
| Nov 09 2018 |
6283 |
356.63 |
| Nov 02 2018 |
5895 |
350.67 |
| Oct 26 2018 |
5166 |
341.2 |
| Oct 19 2018 |
4974 |
338.05 |
| Oct 12 2018 |
4976 |
338.17 |
| Oct 05 2018 |
4874 |
338.17 |
| Sep 28 2018 |
4899 |
338.17 |
| Sep 21 2018 |
5239 |
344.21 |
| Sep 14 2018 |
5182 |
344.21 |
| Sep 07 2018 |
5822 |
355.03 |
| Aug 31 2018 |
6447 |
365.07 |
| Aug 24 2018 |
6423 |
365.07 |
| Aug 17 2018 |
6421 |
365.07 |
| Aug 10 2018 |
6424 |
365.07 |
| Aug 03 2018 |
6439 |
365.07 |
| Jul 27 2018 |
6448 |
365.07 |
| Jul 20 2018 |
6451 |
365.07 |
| Jul 13 2018 |
6451 |
365.07 |
| Jul 06 2018 |
6440 |
365.07 |
| Jun 29 2018 |
6483 |
365.07 |
| Jun 22 2018 |
6483 |
365.07 |
| Jun 15 2018 |
6493 |
365.07 |
| Jun 08 2018 |
6502 |
365.07 |
| Jun 01 2018 |
6496 |
365.07 |
| May 25 2018 |
6513 |
365.07 |
| May 18 2018 |
6510 |
365.07 |
| May 11 2018 |
6521 |
365.07 |
| May 04 2018 |
6559 |
365.07 |
| Apr 27 2018 |
6555 |
365.07 |
| Apr 20 2018 |
6574 |
365.07 |
| Apr 13 2018 |
6571 |
365.07 |
| Apr 06 2018 |
6571 |
365.07 |
| Mar 30 2018 |
6570 |
365.07 |
| Mar 23 2018 |
6570 |
365.07 |
| Mar 16 2018 |
6566 |
365.07 |
| Mar 09 2018 |
6566 |
365.07 |
| Mar 02 2018 |
6567 |
365.07 |
| Feb 23 2018 |
6564 |
365.07 |
| Feb 16 2018 |
6574 |
365.07 |
| Feb 09 2018 |
6568 |
365.07 |
| Feb 02 2018 |
6585 |
365.07 |
| Jan 26 2018 |
6609 |
365.07 |
| Jan 19 2018 |
6600 |
365.07 |
| Jan 12 2018 |
6324 |
365.07 |
| Jan 05 2018 |
6526 |
365.07 |
| Dec 29 2017 |
6527 |
365.07 |
| Dec 22 2017 |
6530 |
365.07 |
| Dec 15 2017 |
6515 |
365.07 |
| Dec 08 2017 |
7263 |
373.55 |
| Dec 01 2017 |
7959 |
381.92 |
| Nov 24 2017 |
8018 |
382.42 |
| Nov 17 2017 |
7543 |
376.39 |
| Nov 10 2017 |
7305 |
371.05 |
| Nov 03 2017 |
7256 |
371.05 |
| Oct 27 2017 |
7140 |
371.05 |
| Oct 20 2017 |
6817 |
366.59 |
| Oct 13 2017 |
7895 |
381.58 |
| Oct 06 2017 |
8704 |
392.75 |
| Sep 29 2017 |
8704 |
392.75 |
| Sep 22 2017 |
9403 |
400.7 |
| Sep 15 2017 |
9404 |
400.7 |
| Sep 08 2017 |
9456 |
401.92 |
| Sep 01 2017 |
9495 |
402.18 |
| Aug 25 2017 |
9504 |
402.18 |
| Aug 18 2017 |
9524 |
402.18 |
| Aug 11 2017 |
9481 |
402.18 |
| Aug 04 2017 |
9497 |
402.18 |
| Jul 28 2017 |
9495 |
402.18 |
| Jul 21 2017 |
9512 |
402.18 |
| Jul 14 2017 |
9519 |
402.18 |
| Jul 07 2017 |
9513 |
402.18 |
| Jun 30 2017 |
9524 |
402.18 |
| Jun 23 2017 |
9521 |
402.18 |
| Jun 16 2017 |
9524 |
402.18 |
| Jun 09 2017 |
9502 |
402.18 |
| Jun 02 2017 |
9498 |
402.18 |
| May 26 2017 |
9382 |
402.18 |
| May 19 2017 |
9397 |
402.18 |
| May 12 2017 |
9359 |
402.18 |
| May 05 2017 |
9335 |
402.18 |
| Apr 28 2017 |
9327 |
402.18 |
| Apr 21 2017 |
9313 |
402.18 |
| Apr 14 2017 |
9320 |
402.18 |
| Apr 07 2017 |
9321 |
402.18 |
| Mar 31 2017 |
9321 |
402.18 |
| Mar 24 2017 |
9322 |
402.18 |
| Mar 17 2017 |
9312 |
402.18 |
| Mar 10 2017 |
9321 |
402.18 |
| Mar 03 2017 |
9321 |
402.18 |
| Feb 24 2017 |
9326 |
402.18 |
| Feb 17 2017 |
9337 |
402.18 |
| Feb 10 2017 |
9352 |
402.18 |
| Feb 03 2017 |
9349 |
402.18 |
| Jan 27 2017 |
9363 |
402.18 |
| Jan 20 2017 |
9382 |
402.18 |
| Jan 13 2017 |
9388 |
402.18 |
| Jan 06 2017 |
9550 |
402.18 |
| Dec 30 2016 |
9591 |
402.18 |
| Dec 23 2016 |
9593 |
402.18 |
| Dec 16 2016 |
9634 |
402.18 |
| Dec 09 2016 |
10938 |
415.36 |
| Dec 02 2016 |
11690 |
420.94 |
| Nov 25 2016 |
11971 |
424.49 |
| Nov 18 2016 |
12093 |
424.83 |
| Nov 11 2016 |
12231 |
424.83 |
| Nov 04 2016 |
12880 |
431.21 |
| Oct 28 2016 |
14510 |
446.85 |
| Oct 21 2016 |
19333 |
487.62 |
| Oct 14 2016 |
20299 |
496.86 |
| Oct 07 2016 |
17649 |
474.59 |
