| Apr 25 2024 |
1915 |
724.8 |
| Apr 18 2024 |
1915 |
724.8 |
| Apr 11 2024 |
1920 |
724.8 |
| Apr 04 2024 |
1920 |
724.8 |
| Mar 28 2024 |
1920 |
724.8 |
| Mar 21 2024 |
1920 |
724.8 |
| Mar 14 2024 |
1920 |
724.8 |
| Mar 07 2024 |
1920 |
724.8 |
| Feb 29 2024 |
1920 |
724.8 |
| Feb 22 2024 |
1925 |
724.8 |
| Feb 15 2024 |
1925 |
724.8 |
| Feb 08 2024 |
1926 |
724.8 |
| Feb 01 2024 |
1933 |
724.8 |
| Jan 25 2024 |
1932 |
724.8 |
| Jan 18 2024 |
1940 |
724.8 |
| Jan 11 2024 |
1993 |
724.8 |
| Jan 04 2024 |
1986 |
724.8 |
| Dec 28 2023 |
1991 |
724.8 |
| Dec 21 2023 |
1989 |
724.8 |
| Dec 14 2023 |
2006 |
724.8 |
| Dec 07 2023 |
2074 |
724.8 |
| Nov 30 2023 |
2110 |
724.8 |
| Nov 23 2023 |
2096 |
724.8 |
| Nov 16 2023 |
2204 |
724.8 |
| Nov 09 2023 |
2199 |
724.8 |
| Nov 02 2023 |
2145 |
724.8 |
| Oct 26 2023 |
2182 |
724.8 |
| Oct 19 2023 |
2291 |
724.8 |
| Oct 12 2023 |
2256 |
724.8 |
| Oct 05 2023 |
2198 |
708.94 |
| Sep 28 2023 |
2097 |
708.94 |
| Sep 21 2023 |
2080 |
708.94 |
| Sep 14 2023 |
2111 |
708.94 |
| Dec 22 2022 |
3077 |
686.91 |
| Dec 15 2022 |
3074 |
686.91 |
| Dec 08 2022 |
3063 |
686.91 |
| Dec 01 2022 |
3027 |
686.91 |
| Nov 24 2022 |
3026 |
686.91 |
| Nov 17 2022 |
2955 |
686.91 |
| Nov 10 2022 |
2906 |
686.91 |
| Nov 03 2022 |
2816 |
686.91 |
| Oct 27 2022 |
2652 |
686.91 |
| Oct 20 2022 |
2549 |
686.91 |
| Oct 13 2022 |
2506 |
686.91 |
| Oct 06 2022 |
2366 |
686.91 |
| Sep 29 2022 |
2305 |
686.91 |
| Sep 22 2022 |
2251 |
686.91 |
| Sep 15 2022 |
2226 |
686.91 |
| Sep 08 2022 |
2215 |
686.91 |
| Sep 01 2022 |
2221 |
686.91 |
| Aug 25 2022 |
2218 |
686.91 |
| Aug 18 2022 |
2212 |
686.91 |
| Aug 11 2022 |
2214 |
686.91 |
| Aug 04 2022 |
2195 |
686.91 |
| Jul 28 2022 |
2195 |
686.91 |
| Jul 21 2022 |
2195 |
686.91 |
| Jul 14 2022 |
2195 |
686.91 |
| Jul 07 2022 |
2195 |
686.91 |
| Jun 30 2022 |
2195 |
686.91 |
| Jun 23 2022 |
2184 |
686.91 |
| Jun 16 2022 |
2184 |
686.91 |
| Jun 09 2022 |
2188 |
686.91 |
| Jun 02 2022 |
2188 |
686.91 |
| May 26 2022 |
2184 |
686.91 |
| May 19 2022 |
2184 |
686.91 |
| May 12 2022 |
2184 |
686.91 |
| May 05 2022 |
2184 |
686.91 |
| Apr 28 2022 |
2181 |
686.91 |
| Apr 21 2022 |
2181 |
686.91 |
| Apr 14 2022 |
2181 |
686.91 |
| Apr 07 2022 |
2181 |
686.91 |
| Mar 31 2022 |
2181 |
686.91 |
| Mar 24 2022 |
2181 |
686.91 |
| Mar 17 2022 |
2181 |
686.91 |
| Mar 10 2022 |
2181 |
686.91 |
| Mar 03 2022 |
2181 |
686.91 |
| Feb 24 2022 |
2176 |
686.91 |
| Feb 17 2022 |
2178 |
686.91 |
| Feb 10 2022 |
2177 |
686.91 |
| Feb 03 2022 |
2181 |
686.91 |
| Jan 27 2022 |
2181 |
686.91 |
| Jan 20 2022 |
2138 |
686.91 |
| Jan 13 2022 |
2141 |
686.91 |
| Jan 06 2022 |
2179 |
686.91 |
| Dec 30 2021 |
2187 |
686.91 |
| Dec 23 2021 |
2190 |
686.91 |
| Dec 16 2021 |
2169 |
686.91 |
| Dec 09 2021 |
2179 |
686.91 |
| Dec 02 2021 |
2260 |
713.54 |
| Nov 25 2021 |
2288 |
713.54 |
| Nov 18 2021 |
2274 |
703.15 |
| Nov 11 2021 |
2240 |
707.06 |
| Nov 04 2021 |
2289 |
707.06 |
| Oct 28 2021 |
2371 |
712.5 |
| Oct 21 2021 |
2423 |
720.55 |
| Oct 14 2021 |
2492 |
720.55 |
| Oct 07 2021 |
2479 |
729.85 |
| Sep 30 2021 |
2551 |
729.13 |
| Sep 23 2021 |
2636 |
724.06 |
| Sep 16 2021 |
2693 |
724.06 |
| Sep 09 2021 |
2770 |
738.32 |
| Sep 02 2021 |
2854 |
738.32 |
| Aug 26 2021 |
2877 |
736.12 |
| Aug 19 2021 |
2881 |
736.12 |
| Aug 12 2021 |
2889 |
736.12 |
| Aug 05 2021 |
2897 |
736.12 |
| Jul 29 2021 |
2900 |
736.12 |
| Jun 03 2021 |
2965 |
736.12 |
| Dec 04 2020 |
11308 |
770.02 |
| Nov 27 2020 |
11673 |
770.02 |
| Nov 20 2020 |
14299 |
744.05 |
| Nov 13 2020 |
16371 |
734.56 |
| Nov 06 2020 |
18028 |
734.56 |
| Oct 30 2020 |
19727 |
739.02 |
| Oct 23 2020 |
21596 |
739.02 |
| Oct 16 2020 |
23152 |
745.02 |
| Oct 09 2020 |
24491 |
745.02 |
| Oct 02 2020 |
25539 |
744.11 |
| Sep 25 2020 |
26264 |
738.32 |
| Sep 18 2020 |
27040 |
738.32 |
| Sep 11 2020 |
27637 |
738.32 |
| Sep 04 2020 |
28256 |
738.32 |
| Aug 28 2020 |
28549 |
736.12 |
| Aug 21 2020 |
28644 |
736.12 |
| Aug 14 2020 |
28686 |
736.12 |
| Aug 07 2020 |
28897 |
736.12 |
| Jul 31 2020 |
29033 |
736.12 |
| Jul 24 2020 |
29033 |
736.12 |
| Jul 17 2020 |
29064 |
736.12 |
| Jul 10 2020 |
29115 |
736.12 |
| Jul 03 2020 |
29238 |
736.12 |
| Jun 26 2020 |
29238 |
736.12 |
| Jun 19 2020 |
29238 |
736.12 |
| Jun 12 2020 |
29258 |
736.12 |
| Jun 05 2020 |
29308 |
736.12 |
| May 29 2020 |
29342 |
736.12 |
| May 22 2020 |
29414 |
736.12 |
| May 15 2020 |
29416 |
736.12 |
| May 08 2020 |
29435 |
736.12 |
| May 01 2020 |
29451 |
736.12 |
| Apr 24 2020 |
29539 |
736.12 |
| Apr 17 2020 |
29540 |
736.12 |
| Apr 10 2020 |
29540 |
736.12 |
| Apr 03 2020 |
29540 |
736.12 |
| Mar 27 2020 |
29540 |
736.12 |
| Mar 20 2020 |
29559 |
736.12 |
| Mar 13 2020 |
29559 |
736.12 |
| Mar 06 2020 |
29559 |
736.12 |
| Feb 28 2020 |
29549 |
736.12 |
| Feb 21 2020 |
29624 |
736.12 |
| Feb 14 2020 |
29633 |
736.12 |
| Feb 07 2020 |
29661 |
736.12 |
| Jan 31 2020 |
29681 |
736.12 |
| Jan 24 2020 |
29230 |
736.12 |
| Jan 17 2020 |
29317 |
736.12 |
| Jan 10 2020 |
30105 |
736.12 |
| Jan 03 2020 |
29921 |
736.12 |
| Dec 27 2019 |
29931 |
736.12 |
| Dec 20 2019 |
29981 |
736.12 |
| Dec 13 2019 |
30046 |
736.12 |
| Dec 06 2019 |
30004 |
736.12 |
| Nov 29 2019 |
30579 |
727.42 |
| Nov 22 2019 |
30878 |
734.69 |
| Nov 15 2019 |
31349 |
744.66 |
| Nov 08 2019 |
31956 |
744.66 |
| Nov 01 2019 |
32153 |
735.42 |
| Oct 25 2019 |
32419 |
735.42 |
| Oct 18 2019 |
31876 |
729.02 |
| Oct 11 2019 |
32332 |
729.02 |
| Oct 04 2019 |
32385 |
729.02 |
| Sep 27 2019 |
32319 |
732.73 |
| Sep 20 2019 |
32009 |
732.73 |
| Sep 13 2019 |
31794 |
732.73 |
| Sep 06 2019 |
31146 |
732.73 |
| Aug 30 2019 |
31218 |
727.29 |
| Aug 23 2019 |
31227 |
727.29 |
| Aug 16 2019 |
30912 |
727.29 |
| Aug 09 2019 |
30912 |
727.29 |
| Aug 02 2019 |
30927 |
727.29 |
| Jul 26 2019 |
30949 |
727.29 |
| Jul 19 2019 |
30965 |
727.29 |
| Jul 12 2019 |
31021 |
727.29 |
| Jul 05 2019 |
31037 |
727.29 |
| Jun 28 2019 |
31109 |
727.29 |
| Jun 21 2019 |
31144 |
727.29 |
| Jun 14 2019 |
31134 |
727.29 |
| Jun 07 2019 |
31089 |
727.29 |
| May 31 2019 |
31129 |
727.29 |
| May 24 2019 |
31129 |
727.29 |
| May 17 2019 |
31179 |
727.29 |
| May 10 2019 |
31169 |
727.29 |
| May 03 2019 |
31203 |
727.29 |
| Apr 26 2019 |
31196 |
727.29 |
| Apr 19 2019 |
31211 |
727.29 |
| Apr 12 2019 |
31225 |
727.29 |
| Apr 05 2019 |
31225 |
727.29 |
| Mar 29 2019 |
31226 |
727.29 |
| Mar 22 2019 |
31205 |
727.29 |
| Mar 15 2019 |
31217 |
727.29 |
| Mar 08 2019 |
31101 |
727.29 |
| Mar 01 2019 |
31108 |
727.29 |
| Feb 22 2019 |
31098 |
727.29 |
| Feb 15 2019 |
31106 |
727.29 |
| Feb 08 2019 |
31060 |
727.29 |
| Feb 01 2019 |
31087 |
727.29 |
| Jan 25 2019 |
31100 |
727.29 |
| Jan 18 2019 |
30565 |
727.29 |
| Jan 11 2019 |
31329 |
727.29 |
| Jan 04 2019 |
31518 |
727.29 |
| Dec 28 2018 |
31416 |
727.29 |
| Dec 21 2018 |
31196 |
727.29 |
| Dec 14 2018 |
31476 |
727.29 |
| Dec 07 2018 |
31883 |
727.29 |
| Nov 30 2018 |
32374 |
725.9 |
| Nov 23 2018 |
32754 |
725.9 |
| Nov 16 2018 |
33589 |
725.9 |
| Nov 09 2018 |
33724 |
716.39 |
| Nov 02 2018 |
34045 |
718.95 |
| Oct 26 2018 |
33974 |
717.48 |
| Oct 19 2018 |
33915 |
704.69 |
| Oct 12 2018 |
33285 |
689.51 |
| Oct 05 2018 |
33027 |
689.51 |
| Sep 28 2018 |
33034 |
686.59 |
| Sep 21 2018 |
33174 |
686.59 |
| Sep 14 2018 |
32692 |
686.59 |
| Sep 07 2018 |
32388 |
686.59 |
| Aug 31 2018 |
32068 |
686.59 |
| Aug 24 2018 |
31962 |
686.59 |
| Aug 17 2018 |
31956 |
686.59 |
| Aug 10 2018 |
31978 |
686.59 |
| Aug 03 2018 |
32012 |
686.59 |
| Jul 27 2018 |
32029 |
686.59 |
| Jul 20 2018 |
32062 |
686.59 |
| Jul 13 2018 |
32065 |
686.59 |
| Jul 06 2018 |
32034 |
686.59 |
| Jun 29 2018 |
32121 |
686.59 |
| Jun 22 2018 |
32121 |
686.59 |
| Jun 15 2018 |
32142 |
686.59 |
| Jun 08 2018 |
32185 |
686.59 |
| Jun 01 2018 |
32159 |
686.59 |
| May 25 2018 |
32199 |
686.59 |
| May 18 2018 |
32138 |
686.59 |
| May 11 2018 |
32168 |
686.59 |
| May 04 2018 |
32291 |
686.59 |
| Apr 27 2018 |
32276 |
686.59 |
| Apr 20 2018 |
32347 |
686.59 |
| Apr 13 2018 |
32337 |
686.59 |
| Apr 06 2018 |
32337 |
686.59 |
| Mar 30 2018 |
32335 |
686.59 |
| Mar 23 2018 |
32335 |
686.59 |
| Mar 16 2018 |
32317 |
686.59 |
| Mar 09 2018 |
32317 |
686.59 |
| Mar 02 2018 |
32325 |
686.59 |
| Feb 23 2018 |
32318 |
686.59 |
| Feb 16 2018 |
32335 |
686.59 |
| Feb 09 2018 |
32325 |
686.59 |
| Feb 02 2018 |
32354 |
686.59 |
| Jan 26 2018 |
32386 |
686.59 |
| Jan 19 2018 |
32266 |
686.59 |
| Jan 12 2018 |
31788 |
686.59 |
| Jan 05 2018 |
31951 |
686.59 |
| Dec 29 2017 |
32058 |
686.59 |
| Dec 22 2017 |
32046 |
686.59 |
| Dec 15 2017 |
32077 |
686.59 |
| Dec 08 2017 |
32543 |
686.59 |
| Dec 01 2017 |
32939 |
687.84 |
| Nov 24 2017 |
32962 |
687.84 |
| Nov 17 2017 |
33372 |
687.84 |
| Nov 10 2017 |
34312 |
686.82 |
| Nov 03 2017 |
34536 |
686.82 |
| Oct 27 2017 |
35005 |
692.08 |
| Oct 20 2017 |
35203 |
697.49 |
| Oct 13 2017 |
35309 |
715.56 |
| Oct 06 2017 |
35037 |
715.56 |
| Sep 29 2017 |
34813 |
706.32 |
| Sep 22 2017 |
34663 |
706.32 |
| Sep 15 2017 |
34641 |
706.32 |
| Sep 08 2017 |
34140 |
706.32 |
| Sep 01 2017 |
34144 |
706.32 |
| Aug 25 2017 |
34118 |
706.32 |
| Aug 18 2017 |
34145 |
706.32 |
| Aug 11 2017 |
33953 |
706.32 |
| Aug 04 2017 |
33977 |
706.32 |
| Jul 28 2017 |
33974 |
706.32 |
| Jul 21 2017 |
34014 |
706.32 |
| Jul 14 2017 |
34003 |
706.32 |
| Jul 07 2017 |
33998 |
706.32 |
| Jun 30 2017 |
34014 |
706.32 |
| Jun 23 2017 |
34013 |
706.32 |
| Jun 16 2017 |
34028 |
706.32 |
| Jun 09 2017 |
33994 |
706.32 |
| Jun 02 2017 |
33990 |
706.32 |
| May 26 2017 |
33746 |
706.32 |
| May 19 2017 |
33791 |
706.32 |
| May 12 2017 |
33728 |
706.32 |
| May 05 2017 |
33601 |
706.32 |
| Apr 28 2017 |
33548 |
706.32 |
| Apr 21 2017 |
33515 |
706.32 |
| Apr 14 2017 |
33575 |
706.32 |
| Apr 07 2017 |
33576 |
706.32 |
| Mar 31 2017 |
33575 |
706.32 |
| Mar 24 2017 |
33577 |
706.32 |
| Mar 17 2017 |
33578 |
706.32 |
| Mar 10 2017 |
33600 |
706.32 |
| Mar 03 2017 |
33600 |
706.32 |
| Feb 24 2017 |
33604 |
706.32 |
| Feb 17 2017 |
33625 |
706.32 |
| Feb 10 2017 |
33653 |
706.32 |
| Feb 03 2017 |
33651 |
706.32 |
| Jan 27 2017 |
33604 |
706.32 |
| Jan 20 2017 |
33623 |
706.32 |
| Jan 13 2017 |
33663 |
706.32 |
| Jan 06 2017 |
34032 |
706.32 |
| Dec 30 2016 |
34124 |
706.32 |
| Dec 23 2016 |
34115 |
706.32 |
| Dec 16 2016 |
34171 |
706.32 |
| Dec 09 2016 |
34445 |
706.32 |
| Dec 02 2016 |
35268 |
706.32 |
| Nov 25 2016 |
35120 |
706.32 |
| Nov 18 2016 |
35883 |
706.32 |
| Nov 11 2016 |
36803 |
714.59 |
| Nov 04 2016 |
37064 |
714.59 |
| Oct 28 2016 |
36687 |
697.27 |
| Oct 21 2016 |
37242 |
711.95 |
| Oct 14 2016 |
34801 |
650.81 |
| Oct 07 2016 |
34590 |
650.81 |
