| Apr 23 2024 |
4106 |
399.16 |
| Apr 18 2024 |
4106 |
399.16 |
| Apr 11 2024 |
4106 |
399.16 |
| Apr 04 2024 |
4106 |
399.16 |
| Mar 28 2024 |
4106 |
399.16 |
| Mar 21 2024 |
4106 |
399.16 |
| Mar 14 2024 |
4106 |
399.16 |
| Mar 07 2024 |
4106 |
399.16 |
| Feb 29 2024 |
4106 |
399.16 |
| Feb 22 2024 |
4108 |
399.16 |
| Feb 15 2024 |
4112 |
399.16 |
| Feb 08 2024 |
4118 |
399.16 |
| Feb 01 2024 |
4123 |
399.16 |
| Jan 25 2024 |
4122 |
399.16 |
| Jan 18 2024 |
4134 |
399.16 |
| Jan 11 2024 |
4095 |
399.16 |
| Jan 04 2024 |
4122 |
399.16 |
| Dec 28 2023 |
4124 |
399.16 |
| Dec 21 2023 |
4115 |
399.16 |
| Dec 14 2023 |
4138 |
399.16 |
| Dec 07 2023 |
4072 |
399.16 |
| Nov 30 2023 |
4160 |
401.37 |
| Nov 23 2023 |
4040 |
399.09 |
| Nov 16 2023 |
3973 |
394.04 |
| Nov 09 2023 |
3969 |
394.04 |
| Nov 02 2023 |
4172 |
401.1 |
| Oct 26 2023 |
4105 |
401.1 |
| Oct 19 2023 |
4129 |
401.1 |
| Oct 12 2023 |
4015 |
402.67 |
| Oct 05 2023 |
3918 |
399.02 |
| Sep 28 2023 |
3915 |
399.02 |
| Sep 21 2023 |
3908 |
399.02 |
| Sep 14 2023 |
3963 |
399.02 |
| Sep 07 2023 |
4011 |
400.33 |
| Aug 31 2023 |
4028 |
400.33 |
| Aug 24 2023 |
4022 |
400.33 |
| Aug 17 2023 |
4014 |
400.33 |
| Aug 10 2023 |
4015 |
400.33 |
| Aug 03 2023 |
4023 |
400.33 |
| Jul 27 2023 |
4016 |
400.33 |
| Jul 20 2023 |
3964 |
400.33 |
| Jul 13 2023 |
3964 |
400.33 |
| Jul 06 2023 |
3948 |
400.33 |
| Jun 29 2023 |
3949 |
400.33 |
| Jun 22 2023 |
3949 |
400.33 |
| Jun 15 2023 |
3949 |
400.33 |
| Jun 08 2023 |
3952 |
400.33 |
| Jun 01 2023 |
3945 |
400.33 |
| May 25 2023 |
3940 |
400.33 |
| May 18 2023 |
3940 |
400.33 |
| May 11 2023 |
3940 |
400.33 |
| May 04 2023 |
3940 |
400.33 |
| Apr 27 2023 |
3942 |
400.33 |
| Apr 20 2023 |
3942 |
400.33 |
| Apr 13 2023 |
3942 |
400.33 |
| Apr 06 2023 |
3947 |
400.33 |
| Mar 30 2023 |
3946 |
400.33 |
| Mar 23 2023 |
3946 |
400.33 |
| Mar 16 2023 |
3946 |
400.33 |
| Mar 09 2023 |
3946 |
400.33 |
| Mar 02 2023 |
3947 |
400.33 |
| Feb 23 2023 |
3946 |
400.33 |
| Feb 16 2023 |
3949 |
400.33 |
| Feb 09 2023 |
3956 |
400.33 |
| Feb 02 2023 |
3963 |
400.33 |
| Jan 26 2023 |
3960 |
400.33 |
| Jan 19 2023 |
3950 |
400.33 |
| Jan 12 2023 |
3899 |
400.33 |
| Jan 05 2023 |
3929 |
400.33 |
| Dec 29 2022 |
3932 |
400.33 |
| Dec 22 2022 |
6166 |
400.33 |
| Dec 15 2022 |
6146 |
400.33 |
| Dec 08 2022 |
6115 |
400.33 |
| Dec 01 2022 |
6216 |
404.12 |
| Nov 24 2022 |
6308 |
406.01 |
| Nov 17 2022 |
6736 |
418.47 |
| Nov 10 2022 |
6934 |
425.52 |
| Nov 03 2022 |
7019 |
432.18 |
| Oct 27 2022 |
6535 |
432.18 |
| Oct 20 2022 |
6323 |
432.18 |
| Oct 13 2022 |
6707 |
444.93 |
| Oct 06 2022 |
7068 |
461.73 |
| Sep 29 2022 |
6869 |
461.73 |
| Sep 22 2022 |
6804 |
461.73 |
| Sep 15 2022 |
6719 |
461.73 |
| Sep 08 2022 |
7053 |
473.64 |
| Sep 01 2022 |
7044 |
473.64 |
| Aug 25 2022 |
7034 |
473.64 |
| Aug 18 2022 |
7030 |
473.64 |
| Aug 11 2022 |
7042 |
473.64 |
| Aug 04 2022 |
7020 |
473.64 |
| Jul 28 2022 |
7020 |
473.64 |
| Jul 21 2022 |
7020 |
473.64 |
| Jul 14 2022 |
7020 |
473.64 |
| Jul 07 2022 |
7020 |
473.64 |
| Jun 30 2022 |
7020 |
473.64 |
| Jun 23 2022 |
6999 |
473.64 |
| Jun 16 2022 |
6999 |
473.64 |
| Jun 09 2022 |
7007 |
473.64 |
| Jun 02 2022 |
7007 |
473.64 |
| May 26 2022 |
7006 |
473.64 |
| May 19 2022 |
7006 |
473.64 |
| May 12 2022 |
7006 |
473.64 |
| May 05 2022 |
7006 |
473.64 |
| Apr 28 2022 |
6995 |
473.64 |
| Apr 21 2022 |
6995 |
473.64 |
| Apr 14 2022 |
6995 |
473.64 |
| Apr 07 2022 |
6995 |
473.64 |
| Mar 31 2022 |
6995 |
473.64 |
| Mar 24 2022 |
6995 |
473.64 |
| Mar 17 2022 |
6985 |
473.64 |
| Mar 10 2022 |
6985 |
473.64 |
| Mar 03 2022 |
6985 |
473.64 |
| Feb 24 2022 |
6974 |
473.64 |
| Feb 17 2022 |
6981 |
473.64 |
| Feb 10 2022 |
6986 |
473.64 |
| Feb 03 2022 |
6999 |
473.64 |
| Jan 27 2022 |
7001 |
473.64 |
| Jan 20 2022 |
6875 |
473.64 |
| Jan 13 2022 |
6906 |
473.64 |
| Jan 06 2022 |
7048 |
473.64 |
| Dec 30 2021 |
7080 |
473.64 |
| Dec 23 2021 |
7099 |
473.64 |
| Dec 16 2021 |
7093 |
473.64 |
| Dec 09 2021 |
7112 |
473.64 |
| Dec 02 2021 |
7519 |
486.22 |
| Nov 25 2021 |
7529 |
486.22 |
| Nov 18 2021 |
7811 |
495.71 |
| Nov 11 2021 |
8064 |
506.2 |
| Nov 04 2021 |
8251 |
506.2 |
| Oct 28 2021 |
8952 |
521.9 |
| Oct 21 2021 |
9156 |
527.78 |
| Oct 14 2021 |
9273 |
524.48 |
| Oct 07 2021 |
9344 |
528.78 |
| Sep 30 2021 |
9174 |
514.77 |
| Sep 23 2021 |
9378 |
513.62 |
| Sep 16 2021 |
9614 |
513.62 |
| Sep 09 2021 |
9609 |
507.34 |
| Sep 02 2021 |
9793 |
507.34 |
| Aug 26 2021 |
9809 |
507.34 |
| Aug 19 2021 |
9835 |
507.34 |
| Aug 12 2021 |
9857 |
507.34 |
| Aug 05 2021 |
9874 |
507.34 |
| Jul 29 2021 |
9880 |
507.34 |
| Jun 03 2021 |
10511 |
507.34 |
| Dec 04 2020 |
10703 |
645.6 |
| Nov 27 2020 |
10985 |
645.6 |
| Nov 20 2020 |
12438 |
590.76 |
| Nov 13 2020 |
13432 |
571.27 |
| Nov 06 2020 |
14657 |
571.27 |
| Oct 30 2020 |
15466 |
561.22 |
| Oct 23 2020 |
16869 |
563.68 |
| Oct 16 2020 |
16509 |
538.44 |
| Oct 09 2020 |
17111 |
534.68 |
| Oct 02 2020 |
16641 |
516.91 |
| Sep 25 2020 |
16912 |
515.04 |
| Sep 18 2020 |
16839 |
507.34 |
| Sep 11 2020 |
17158 |
507.34 |
| Sep 04 2020 |
17485 |
507.34 |
| Aug 28 2020 |
17627 |
507.34 |
| Aug 21 2020 |
17682 |
507.34 |
| Aug 14 2020 |
17702 |
507.34 |
| Aug 07 2020 |
17842 |
507.34 |
| Jul 31 2020 |
17923 |
507.34 |
| Jul 24 2020 |
17923 |
507.34 |
| Jul 17 2020 |
17952 |
507.34 |
| Jul 10 2020 |
17987 |
507.34 |
| Jul 03 2020 |
18060 |
507.34 |
| Jun 26 2020 |
18060 |
507.34 |
| Jun 19 2020 |
18060 |
507.34 |
| Jun 12 2020 |
18070 |
507.34 |
| Jun 05 2020 |
18100 |
507.34 |
| May 29 2020 |
18127 |
507.34 |
| May 22 2020 |
18166 |
507.34 |
| May 15 2020 |
18166 |
507.34 |
| May 08 2020 |
18174 |
507.34 |
| May 01 2020 |
18185 |
507.34 |
| Apr 24 2020 |
18244 |
507.34 |
| Apr 17 2020 |
18245 |
507.34 |
| Apr 10 2020 |
18245 |
507.34 |
| Apr 03 2020 |
18245 |
507.34 |
| Mar 27 2020 |
18245 |
507.34 |
| Mar 20 2020 |
18259 |
507.34 |
| Mar 13 2020 |
18259 |
507.34 |
| Mar 06 2020 |
18259 |
507.34 |
| Feb 28 2020 |
18235 |
507.34 |
| Feb 21 2020 |
18296 |
507.34 |
| Feb 14 2020 |
18308 |
507.34 |
| Feb 07 2020 |
18331 |
507.34 |
| Jan 31 2020 |
18349 |
507.34 |
| Jan 24 2020 |
17958 |
507.34 |
| Jan 17 2020 |
18006 |
507.34 |
| Jan 10 2020 |
18714 |
507.34 |
| Jan 03 2020 |
18587 |
507.34 |
| Dec 27 2019 |
18608 |
507.34 |
| Dec 20 2019 |
18641 |
507.34 |
| Dec 13 2019 |
18724 |
507.34 |
| Dec 06 2019 |
17738 |
497.47 |
| Nov 29 2019 |
18153 |
497.47 |
| Nov 22 2019 |
18251 |
497.47 |
| Nov 15 2019 |
18392 |
496.82 |
| Nov 08 2019 |
18614 |
496.82 |
| Nov 01 2019 |
18189 |
491.22 |
| Oct 25 2019 |
18192 |
491.22 |
| Oct 18 2019 |
17785 |
491.18 |
| Oct 11 2019 |
18045 |
491.18 |
| Oct 04 2019 |
19254 |
502.66 |
| Sep 27 2019 |
19225 |
502.66 |
| Sep 20 2019 |
19621 |
510.67 |
| Sep 13 2019 |
19597 |
510.67 |
| Sep 06 2019 |
20119 |
521.34 |
| Aug 30 2019 |
20211 |
521.34 |
| Aug 23 2019 |
20239 |
521.34 |
| Aug 16 2019 |
20064 |
521.34 |
| Aug 09 2019 |
20064 |
521.34 |
| Aug 02 2019 |
20075 |
521.34 |
| Jul 26 2019 |
20088 |
521.34 |
| Jul 19 2019 |
20105 |
521.34 |
| Jul 12 2019 |
20146 |
521.34 |
| Jul 05 2019 |
20158 |
521.34 |
| Jun 28 2019 |
20206 |
521.34 |
| Jun 21 2019 |
20234 |
521.34 |
| Jun 14 2019 |
20231 |
521.34 |
| Jun 07 2019 |
20211 |
521.34 |
| May 31 2019 |
20244 |
521.34 |
| May 24 2019 |
20254 |
521.34 |
| May 17 2019 |
20291 |
521.34 |
| May 10 2019 |
20282 |
521.34 |
| May 03 2019 |
20296 |
521.34 |
| Apr 26 2019 |
20294 |
521.34 |
| Apr 19 2019 |
20294 |
521.34 |
| Apr 12 2019 |
20300 |
521.34 |
| Apr 05 2019 |
20300 |
521.34 |
| Mar 29 2019 |
20301 |
521.34 |
| Mar 22 2019 |
20286 |
521.34 |
| Mar 15 2019 |
20291 |
521.34 |
| Mar 08 2019 |
20212 |
521.34 |
| Mar 01 2019 |
20215 |
521.34 |
| Feb 22 2019 |
20207 |
521.34 |
| Feb 15 2019 |
20215 |
521.34 |
| Feb 08 2019 |
20184 |
521.34 |
| Feb 01 2019 |
20212 |
521.34 |
| Jan 25 2019 |
20225 |
521.34 |
| Jan 18 2019 |
19732 |
521.34 |
| Jan 11 2019 |
20395 |
521.34 |
| Jan 04 2019 |
20522 |
521.34 |
| Dec 28 2018 |
20478 |
521.34 |
| Dec 21 2018 |
20349 |
521.34 |
| Dec 14 2018 |
20483 |
521.34 |
| Dec 07 2018 |
20674 |
521.34 |
| Nov 30 2018 |
21175 |
524.01 |
| Nov 23 2018 |
21936 |
530.31 |
| Nov 16 2018 |
23758 |
545.68 |
| Nov 09 2018 |
24808 |
556.73 |
| Nov 02 2018 |
26969 |
580.74 |
| Oct 26 2018 |
28575 |
603.23 |
| Oct 19 2018 |
29731 |
616.77 |
| Oct 12 2018 |
31858 |
654.3 |
| Oct 05 2018 |
31867 |
659.81 |
| Sep 28 2018 |
33412 |
698.13 |
| Sep 21 2018 |
33551 |
698.13 |
| Sep 14 2018 |
33062 |
698.13 |
| Sep 07 2018 |
32394 |
686.75 |
| Aug 31 2018 |
32074 |
686.75 |
| Aug 24 2018 |
31968 |
686.75 |
| Aug 17 2018 |
31962 |
686.75 |
| Aug 10 2018 |
31984 |
686.75 |
| Aug 03 2018 |
32018 |
686.75 |
| Jul 27 2018 |
32035 |
686.75 |
| Jul 20 2018 |
32068 |
686.75 |
| Jul 13 2018 |
32071 |
686.75 |
| Jul 06 2018 |
32040 |
686.75 |
| Jun 29 2018 |
32127 |
686.75 |
| Jun 22 2018 |
32127 |
686.75 |
| Jun 15 2018 |
32148 |
686.75 |
| Jun 08 2018 |
32191 |
686.75 |
| Jun 01 2018 |
32165 |
686.75 |
| May 25 2018 |
32205 |
686.75 |
| May 18 2018 |
32144 |
686.75 |
| May 11 2018 |
32174 |
686.75 |
| May 04 2018 |
32297 |
686.75 |
| Apr 27 2018 |
32282 |
686.75 |
| Apr 20 2018 |
32353 |
686.75 |
| Apr 13 2018 |
32343 |
686.75 |
| Apr 06 2018 |
32343 |
686.75 |
| Mar 30 2018 |
32341 |
686.75 |
| Mar 23 2018 |
32341 |
686.75 |
| Mar 16 2018 |
32323 |
686.75 |
| Mar 09 2018 |
32323 |
686.75 |
| Mar 02 2018 |
32331 |
686.75 |
| Feb 23 2018 |
32324 |
686.75 |
| Feb 16 2018 |
32341 |
686.75 |
| Feb 09 2018 |
32331 |
686.75 |
| Feb 02 2018 |
32360 |
686.75 |
| Jan 26 2018 |
32392 |
686.75 |
| Jan 19 2018 |
32272 |
686.75 |
| Jan 12 2018 |
31794 |
686.75 |
| Jan 05 2018 |
31957 |
686.75 |
| Dec 29 2017 |
32064 |
686.75 |
| Dec 22 2017 |
32052 |
686.75 |
| Dec 15 2017 |
32083 |
686.75 |
| Dec 08 2017 |
32547 |
686.75 |
| Dec 01 2017 |
32906 |
686.75 |
| Nov 24 2017 |
33008 |
689.07 |
| Nov 17 2017 |
33417 |
689.07 |
| Nov 10 2017 |
34609 |
696.08 |
| Nov 03 2017 |
34834 |
696.08 |
| Oct 27 2017 |
35539 |
710.9 |
| Oct 20 2017 |
35685 |
716.87 |
| Oct 13 2017 |
35322 |
716.37 |
| Oct 06 2017 |
35577 |
748.04 |
| Sep 29 2017 |
35318 |
728.85 |
| Sep 22 2017 |
35441 |
750.02 |
| Sep 15 2017 |
35402 |
750.02 |
| Sep 08 2017 |
34849 |
750.02 |
| Sep 01 2017 |
34847 |
750.02 |
| Aug 25 2017 |
34821 |
750.02 |
| Aug 18 2017 |
34851 |
750.02 |
| Aug 11 2017 |
34654 |
750.02 |
| Aug 04 2017 |
34677 |
750.02 |
| Jul 28 2017 |
34674 |
750.02 |
| Jul 21 2017 |
34716 |
750.02 |
| Jul 14 2017 |
34705 |
750.02 |
| Jul 07 2017 |
34700 |
750.02 |
| Jun 30 2017 |
34719 |
750.02 |
| Jun 23 2017 |
34718 |
750.02 |
| Jun 16 2017 |
34733 |
750.02 |
| Jun 09 2017 |
34700 |
750.02 |
| Jun 02 2017 |
34694 |
750.02 |
| May 26 2017 |
34451 |
750.02 |
| May 19 2017 |
34495 |
750.02 |
| May 12 2017 |
34432 |
750.02 |
| May 05 2017 |
34299 |
750.02 |
| Apr 28 2017 |
34246 |
750.02 |
| Apr 21 2017 |
34213 |
750.02 |
| Apr 14 2017 |
34273 |
750.02 |
| Apr 07 2017 |
34274 |
750.02 |
| Mar 31 2017 |
34273 |
750.02 |
| Mar 24 2017 |
34275 |
750.02 |
| Mar 17 2017 |
34281 |
750.02 |
| Mar 10 2017 |
34303 |
750.02 |
| Mar 03 2017 |
34303 |
750.02 |
| Feb 24 2017 |
34307 |
750.02 |
| Feb 17 2017 |
34328 |
750.02 |
| Feb 10 2017 |
34356 |
750.02 |
| Feb 03 2017 |
34354 |
750.02 |
| Jan 27 2017 |
34304 |
750.02 |
| Jan 20 2017 |
34324 |
750.02 |
| Jan 13 2017 |
34366 |
750.02 |
| Jan 06 2017 |
34739 |
750.02 |
| Dec 30 2016 |
34827 |
750.02 |
| Dec 23 2016 |
34818 |
750.02 |
| Dec 16 2016 |
34890 |
750.02 |
| Dec 09 2016 |
35192 |
750.02 |
| Dec 02 2016 |
36093 |
757.64 |
| Nov 25 2016 |
35939 |
757.64 |
| Nov 18 2016 |
36881 |
785.39 |
| Nov 11 2016 |
37621 |
785.39 |
| Nov 04 2016 |
37896 |
782.91 |
| Oct 28 2016 |
37992 |
778.28 |
| Oct 21 2016 |
38110 |
778.28 |
| Oct 14 2016 |
38283 |
780.55 |
| Oct 07 2016 |
36131 |
680.31 |
