| Nov 25 2021 |
958 |
528.78 |
| Nov 18 2021 |
1008 |
528.78 |
| Nov 11 2021 |
1038 |
528.78 |
| Nov 04 2021 |
1042 |
528.78 |
| Oct 28 2021 |
1025 |
528.78 |
| Oct 21 2021 |
1031 |
528.78 |
| Oct 14 2021 |
1035 |
528.78 |
| Oct 07 2021 |
972 |
528.78 |
| Sep 30 2021 |
955 |
528.59 |
| Sep 23 2021 |
929 |
528.59 |
| Sep 16 2021 |
905 |
528.59 |
| Sep 09 2021 |
891 |
528.59 |
| Sep 02 2021 |
884 |
528.59 |
| Aug 26 2021 |
861 |
528.59 |
| Aug 19 2021 |
861 |
528.59 |
| Aug 12 2021 |
861 |
528.59 |
| Aug 05 2021 |
877 |
528.59 |
| Jul 29 2021 |
879 |
528.59 |
| Jun 03 2021 |
878 |
528.59 |
| Nov 27 2020 |
8738 |
528.78 |
| Nov 20 2020 |
10595 |
528.78 |
| Nov 13 2020 |
11828 |
528.78 |
| Nov 06 2020 |
12880 |
528.78 |
| Oct 30 2020 |
13978 |
528.78 |
| Oct 23 2020 |
15117 |
528.78 |
| Oct 16 2020 |
15965 |
528.78 |
| Oct 09 2020 |
16766 |
528.78 |
| Oct 02 2020 |
17387 |
528.59 |
| Sep 25 2020 |
17833 |
528.59 |
| Sep 18 2020 |
18314 |
528.59 |
| Sep 11 2020 |
18664 |
528.59 |
| Sep 04 2020 |
19044 |
528.59 |
| Aug 28 2020 |
19216 |
528.59 |
| Aug 21 2020 |
19280 |
528.59 |
| Aug 14 2020 |
19301 |
528.59 |
| Aug 07 2020 |
19448 |
528.59 |
| Jul 31 2020 |
19539 |
528.59 |
| Jul 24 2020 |
19539 |
528.59 |
| Jul 17 2020 |
19570 |
528.59 |
| Jul 10 2020 |
19606 |
528.59 |
| Jul 03 2020 |
19680 |
528.59 |
| Jun 26 2020 |
19680 |
528.59 |
| Jun 19 2020 |
19680 |
528.59 |
| Jun 12 2020 |
19688 |
528.59 |
| Jun 05 2020 |
19723 |
528.59 |
| May 29 2020 |
19752 |
528.59 |
| May 22 2020 |
19799 |
528.59 |
| May 15 2020 |
19799 |
528.59 |
| May 08 2020 |
19807 |
528.59 |
| May 01 2020 |
19817 |
528.59 |
| Apr 24 2020 |
19873 |
528.59 |
| Apr 17 2020 |
19874 |
528.59 |
| Apr 10 2020 |
19874 |
528.59 |
| Apr 03 2020 |
19874 |
528.59 |
| Mar 27 2020 |
19874 |
528.59 |
| Mar 20 2020 |
19888 |
528.59 |
| Mar 13 2020 |
19888 |
528.59 |
| Mar 06 2020 |
19888 |
528.59 |
| Feb 28 2020 |
19868 |
528.59 |
| Feb 21 2020 |
19930 |
528.59 |
| Feb 14 2020 |
19940 |
528.59 |
| Feb 07 2020 |
19966 |
528.59 |
| Jan 31 2020 |
19986 |
528.59 |
| Jan 24 2020 |
19569 |
528.59 |
| Jan 17 2020 |
19622 |
528.59 |
| Jan 10 2020 |
20345 |
528.59 |
| Jan 03 2020 |
20209 |
528.59 |
| Dec 27 2019 |
20237 |
528.59 |
| Dec 20 2019 |
20277 |
528.59 |
| Dec 13 2019 |
20375 |
528.59 |
| Dec 06 2019 |
20254 |
528.41 |
| Nov 29 2019 |
17963 |
495.21 |
| Nov 22 2019 |
18057 |
495.21 |
| Nov 15 2019 |
18251 |
495.21 |
| Nov 08 2019 |
18482 |
495.21 |
| Nov 01 2019 |
18577 |
495.21 |
| Oct 25 2019 |
18591 |
495.21 |
| Oct 18 2019 |
18171 |
495.21 |
| Oct 11 2019 |
15901 |
469 |
| Oct 04 2019 |
15989 |
469 |
| Sep 27 2019 |
18705 |
497.17 |
| Sep 20 2019 |
18418 |
497.17 |
| Sep 13 2019 |
18430 |
497.17 |
| Sep 06 2019 |
18032 |
497.17 |
| Aug 30 2019 |
18085 |
497.17 |
| Aug 23 2019 |
18103 |
497.17 |
| Aug 16 2019 |
17949 |
497.17 |
| Aug 09 2019 |
17949 |
497.17 |
| Aug 02 2019 |
17958 |
497.17 |
| Jul 26 2019 |
17968 |
497.17 |
| Jul 19 2019 |
17987 |
497.17 |
| Jul 12 2019 |
18022 |
497.17 |
| Jul 05 2019 |
18032 |
497.17 |
| Jun 28 2019 |
18077 |
497.17 |
| Jun 21 2019 |
18105 |
497.17 |
| Jun 14 2019 |
18101 |
497.17 |
| Jun 07 2019 |
18079 |
497.17 |
| May 31 2019 |
18107 |
497.17 |
| May 24 2019 |
18112 |
497.17 |
| May 17 2019 |
18143 |
497.17 |
| May 10 2019 |
18134 |
497.17 |
| May 03 2019 |
18155 |
497.17 |
| Apr 26 2019 |
18151 |
497.17 |
| Apr 19 2019 |
18151 |
497.17 |
| Apr 12 2019 |
18156 |
497.17 |
| Apr 05 2019 |
18156 |
497.17 |
| Mar 29 2019 |
18157 |
497.17 |
| Mar 22 2019 |
18147 |
497.17 |
| Mar 15 2019 |
18156 |
497.17 |
| Mar 08 2019 |
18080 |
497.17 |
| Mar 01 2019 |
18085 |
497.17 |
| Feb 22 2019 |
18078 |
497.17 |
| Feb 15 2019 |
18091 |
497.17 |
| Feb 08 2019 |
18064 |
497.17 |
| Feb 01 2019 |
18092 |
497.17 |
| Jan 25 2019 |
18103 |
497.17 |
| Jan 18 2019 |
17634 |
497.17 |
| Jan 11 2019 |
18257 |
497.17 |
| Jan 04 2019 |
18377 |
497.17 |
| Dec 28 2018 |
18347 |
497.17 |
| Dec 21 2018 |
18234 |
497.17 |
| Dec 14 2018 |
18362 |
497.17 |
| Dec 07 2018 |
18579 |
497.17 |
| Nov 30 2018 |
18434 |
492.83 |
| Nov 23 2018 |
18649 |
492.83 |
| Nov 16 2018 |
19020 |
492.83 |
| Nov 09 2018 |
19128 |
492.83 |
| Nov 02 2018 |
19194 |
492.83 |
| Oct 26 2018 |
20452 |
508.09 |
| Oct 19 2018 |
20524 |
508.09 |
| Oct 12 2018 |
20976 |
513.76 |
| Oct 05 2018 |
19934 |
506.46 |
| Sep 28 2018 |
19121 |
497.34 |
| Sep 21 2018 |
19129 |
497.34 |
| Sep 14 2018 |
18896 |
497.34 |
| Sep 07 2018 |
18783 |
497.34 |
| Aug 31 2018 |
18624 |
497.34 |
| Aug 24 2018 |
18543 |
497.34 |
| Aug 17 2018 |
18530 |
497.34 |
| Aug 10 2018 |
18539 |
497.34 |
| Aug 03 2018 |
18564 |
497.34 |
| Jul 27 2018 |
18577 |
497.34 |
| Jul 20 2018 |
18596 |
497.34 |
| Jul 13 2018 |
18599 |
497.34 |
| Jul 06 2018 |
18572 |
497.34 |
| Jun 29 2018 |
18636 |
497.34 |
| Jun 22 2018 |
18636 |
497.34 |
| Jun 15 2018 |
18662 |
497.34 |
| Jun 08 2018 |
18694 |
497.34 |
| Jun 01 2018 |
18680 |
497.34 |
| May 25 2018 |
18696 |
497.34 |
| May 18 2018 |
18658 |
497.34 |
| May 11 2018 |
18686 |
497.34 |
| May 04 2018 |
18769 |
497.34 |
| Apr 27 2018 |
18759 |
497.34 |
| Apr 20 2018 |
18814 |
497.34 |
| Apr 13 2018 |
18809 |
497.34 |
| Apr 06 2018 |
18809 |
497.34 |
| Mar 30 2018 |
18810 |
497.34 |
| Mar 23 2018 |
18810 |
497.34 |
| Mar 16 2018 |
18795 |
497.34 |
| Mar 09 2018 |
18795 |
497.34 |
| Mar 02 2018 |
18802 |
497.34 |
| Feb 23 2018 |
18796 |
497.34 |
| Feb 16 2018 |
18810 |
497.34 |
| Feb 09 2018 |
18804 |
497.34 |
| Feb 02 2018 |
18818 |
497.34 |
| Jan 26 2018 |
18847 |
497.34 |
| Jan 19 2018 |
18787 |
497.34 |
| Jan 12 2018 |
18344 |
497.34 |
| Jan 05 2018 |
18580 |
497.34 |
| Dec 29 2017 |
18621 |
497.34 |
| Dec 22 2017 |
18599 |
497.34 |
| Dec 15 2017 |
18577 |
497.34 |
| Dec 08 2017 |
21130 |
520.17 |
| Dec 01 2017 |
20846 |
514.75 |
| Nov 24 2017 |
20883 |
514.75 |
| Nov 17 2017 |
21093 |
514.75 |
| Nov 10 2017 |
21649 |
514.75 |
| Nov 03 2017 |
21724 |
514.75 |
| Oct 27 2017 |
23975 |
536.76 |
| Oct 20 2017 |
23917 |
536.76 |
| Oct 13 2017 |
27188 |
575.44 |
| Oct 06 2017 |
28526 |
595.09 |
| Sep 29 2017 |
28413 |
594.15 |
| Sep 22 2017 |
28238 |
594.15 |
| Sep 15 2017 |
28173 |
594.15 |
| Sep 08 2017 |
27860 |
594.15 |
| Sep 01 2017 |
27900 |
594.15 |
| Aug 25 2017 |
27887 |
594.15 |
| Aug 18 2017 |
27915 |
594.15 |
| Aug 11 2017 |
27772 |
594.15 |
| Aug 04 2017 |
27800 |
594.15 |
| Jul 28 2017 |
27797 |
594.15 |
| Jul 21 2017 |
27831 |
594.15 |
| Jul 14 2017 |
27828 |
594.15 |
| Jul 07 2017 |
27820 |
594.15 |
| Jun 30 2017 |
27829 |
594.15 |
| Jun 23 2017 |
27827 |
594.15 |
| Jun 16 2017 |
27827 |
594.15 |
| Jun 09 2017 |
27798 |
594.15 |
| Jun 02 2017 |
27802 |
594.15 |
| May 26 2017 |
27586 |
594.15 |
| May 19 2017 |
27630 |
594.15 |
| May 12 2017 |
27565 |
594.15 |
| May 05 2017 |
27457 |
594.15 |
| Apr 28 2017 |
27416 |
594.15 |
| Apr 21 2017 |
27386 |
594.15 |
| Apr 14 2017 |
27433 |
594.15 |
| Apr 07 2017 |
27434 |
594.15 |
| Mar 31 2017 |
27433 |
594.15 |
| Mar 24 2017 |
27435 |
594.15 |
| Mar 17 2017 |
27428 |
594.15 |
| Mar 10 2017 |
27447 |
594.15 |
| Mar 03 2017 |
27447 |
594.15 |
| Feb 24 2017 |
27451 |
594.15 |
| Feb 17 2017 |
27469 |
594.15 |
| Feb 10 2017 |
27495 |
594.15 |
| Feb 03 2017 |
27491 |
594.15 |
| Jan 27 2017 |
27450 |
594.15 |
| Jan 20 2017 |
27463 |
594.15 |
| Jan 13 2017 |
27501 |
594.15 |
| Jan 06 2017 |
27841 |
594.15 |
| Dec 30 2016 |
27934 |
594.15 |
| Dec 23 2016 |
27926 |
594.15 |
| Dec 16 2016 |
27962 |
594.15 |
| Dec 09 2016 |
28185 |
594.15 |
| Dec 02 2016 |
30790 |
618.6 |
| Nov 25 2016 |
30681 |
618.6 |
| Nov 18 2016 |
31287 |
618.6 |
| Nov 11 2016 |
31854 |
618.6 |
| Nov 04 2016 |
32076 |
618.6 |
| Oct 28 2016 |
31285 |
608.61 |
| Oct 21 2016 |
31439 |
608.61 |
| Oct 14 2016 |
34979 |
653.61 |
| Oct 07 2016 |
34772 |
653.61 |
