| Nov 10 2017 |
10889 |
413.33 |
| Nov 03 2017 |
9452 |
397.26 |
| Oct 27 2017 |
8860 |
391.69 |
| Oct 20 2017 |
8847 |
391.69 |
| Oct 13 2017 |
8701 |
391.69 |
| Oct 06 2017 |
8081 |
385.32 |
| Sep 29 2017 |
8084 |
385.32 |
| Sep 22 2017 |
8056 |
385.32 |
| Sep 15 2017 |
8076 |
385.32 |
| Sep 08 2017 |
8019 |
385.32 |
| Sep 01 2017 |
8033 |
385.32 |
| Aug 25 2017 |
8053 |
385.32 |
| Aug 18 2017 |
8072 |
385.32 |
| Aug 11 2017 |
8037 |
385.32 |
| Aug 04 2017 |
8055 |
385.32 |
| Jul 28 2017 |
8053 |
385.32 |
| Jul 21 2017 |
8059 |
385.32 |
| Jul 14 2017 |
8062 |
385.32 |
| Jul 07 2017 |
8059 |
385.32 |
| Jun 30 2017 |
8067 |
385.32 |
| Jun 23 2017 |
8065 |
385.32 |
| Jun 16 2017 |
8065 |
385.32 |
| Jun 09 2017 |
8046 |
385.32 |
| Jun 02 2017 |
8042 |
385.32 |
| May 26 2017 |
7931 |
385.32 |
| May 19 2017 |
7948 |
385.32 |
| May 12 2017 |
7915 |
385.32 |
| May 05 2017 |
7898 |
385.32 |
| Apr 28 2017 |
7893 |
385.32 |
| Apr 21 2017 |
7878 |
385.32 |
| Apr 14 2017 |
7884 |
385.32 |
| Apr 07 2017 |
7885 |
385.32 |
| Mar 31 2017 |
7885 |
385.32 |
| Mar 24 2017 |
7886 |
385.32 |
| Mar 17 2017 |
7876 |
385.32 |
| Mar 10 2017 |
7885 |
385.32 |
| Mar 03 2017 |
7885 |
385.32 |
| Feb 24 2017 |
7892 |
385.32 |
| Feb 17 2017 |
7901 |
385.32 |
| Feb 10 2017 |
7916 |
385.32 |
| Feb 03 2017 |
7911 |
385.32 |
| Jan 27 2017 |
7929 |
385.32 |
| Jan 20 2017 |
7951 |
385.32 |
| Jan 13 2017 |
7958 |
385.32 |
| Jan 06 2017 |
8094 |
385.32 |
| Dec 30 2016 |
8144 |
385.32 |
| Dec 23 2016 |
8146 |
385.32 |
| Dec 16 2016 |
8160 |
385.32 |
| Dec 09 2016 |
8201 |
385.32 |
| Dec 02 2016 |
7453 |
374.73 |
| Nov 25 2016 |
7402 |
374.73 |
| Nov 18 2016 |
7423 |
374.73 |
| Nov 11 2016 |
7305 |
372.24 |
| Nov 04 2016 |
7123 |
370.25 |
| Oct 28 2016 |
6942 |
368.98 |
| Oct 21 2016 |
7005 |
368.91 |
| Oct 14 2016 |
7024 |
370.2 |
| Oct 07 2016 |
7265 |
373.22 |
| Sep 30 2016 |
7210 |
373.22 |
| Sep 23 2016 |
7058 |
373.22 |
| Sep 16 2016 |
6909 |
373.22 |
| Sep 09 2016 |
6895 |
373.22 |
| Sep 02 2016 |
6872 |
373.22 |
| Aug 26 2016 |
6895 |
373.22 |
| Aug 19 2016 |
6721 |
373.22 |
| Aug 12 2016 |
6712 |
373.22 |
| Aug 05 2016 |
6725 |
373.22 |
| Jul 29 2016 |
6726 |
373.22 |
| Jul 22 2016 |
6711 |
373.22 |
| Jun 28 2016 |
6712 |
373.22 |
| Jun 21 2016 |
6731 |
373.22 |
| Jun 14 2016 |
6731 |
373.22 |
| Jun 07 2016 |
6731 |
373.22 |
| May 31 2016 |
6731 |
373.22 |
| May 24 2016 |
6731 |
373.22 |
| May 17 2016 |
6723 |
373.22 |
| May 10 2016 |
6723 |
373.22 |
| May 03 2016 |
6723 |
373.22 |
| Apr 26 2016 |
6723 |
373.22 |
| Apr 19 2016 |
6719 |
373.22 |
| Apr 12 2016 |
6735 |
373.22 |
| Apr 05 2016 |
6735 |
373.22 |
| Mar 29 2016 |
6735 |
373.22 |
| Mar 22 2016 |
6732 |
373.22 |
| Mar 15 2016 |
6729 |
373.22 |
| Mar 08 2016 |
6736 |
373.22 |
| Mar 01 2016 |
6733 |
373.22 |
| Feb 23 2016 |
6728 |
373.22 |
| Feb 16 2016 |
6697 |
373.22 |
| Feb 09 2016 |
6697 |
373.22 |
| Feb 02 2016 |
6661 |
373.22 |
| Jan 26 2016 |
6679 |
373.22 |
| Jan 19 2016 |
6686 |
373.22 |
| Jan 12 2016 |
6377 |
373.22 |
| Jan 05 2016 |
6606 |
373.22 |
| Dec 29 2015 |
6608 |
373.22 |
| Dec 22 2015 |
6531 |
373.22 |
| Dec 15 2015 |
6456 |
373.22 |
| Dec 08 2015 |
6566 |
373.22 |
| Dec 01 2015 |
6917 |
378.78 |
| Nov 24 2015 |
6875 |
378.78 |
| Nov 17 2015 |
7210 |
385.91 |
| Nov 10 2015 |
7164 |
385.91 |
| Nov 03 2015 |
7873 |
393.96 |
| Oct 27 2015 |
7884 |
393.96 |
| Oct 20 2015 |
8745 |
404.74 |
| Oct 13 2015 |
6874 |
386.05 |
| Oct 06 2015 |
6913 |
386.05 |
| Sep 29 2015 |
5224 |
360.49 |
| Sep 22 2015 |
22028 |
345.53 |
| Sep 15 2015 |
21164 |
345.53 |
| Sep 14 2015 |
4256 |
345.53 |
| Sep 07 2015 |
3817 |
335.65 |
| Aug 31 2015 |
3798 |
335.65 |
| Aug 24 2015 |
3781 |
335.65 |
| Aug 17 2015 |
3784 |
335.65 |
| Aug 10 2015 |
3787 |
335.65 |
| Aug 03 2015 |
3787 |
335.65 |
| Jul 27 2015 |
3787 |
335.65 |
| Jul 20 2015 |
3787 |
335.65 |
| Jul 13 2015 |
3787 |
335.65 |
| Jul 06 2015 |
3787 |
335.65 |
| Jun 29 2015 |
3787 |
335.65 |
| Jun 22 2015 |
3787 |
335.65 |
| Jun 15 2015 |
3787 |
335.65 |
| Jun 08 2015 |
3828 |
335.65 |
| Jun 01 2015 |
3828 |
335.65 |
| May 25 2015 |
3828 |
335.65 |
| May 18 2015 |
3828 |
335.65 |
| May 11 2015 |
3828 |
335.65 |
| May 04 2015 |
3828 |
335.65 |
| Apr 27 2015 |
3827 |
335.65 |
| Apr 20 2015 |
3822 |
335.65 |
| Apr 13 2015 |
3822 |
335.65 |
| Apr 06 2015 |
3828 |
335.65 |
| Mar 30 2015 |
3828 |
335.65 |
| Mar 23 2015 |
3832 |
335.65 |
| Mar 16 2015 |
3828 |
335.65 |
| Mar 09 2015 |
3828 |
335.65 |
| Mar 02 2015 |
3824 |
335.65 |
| Feb 23 2015 |
3783 |
335.65 |
| Feb 16 2015 |
3783 |
335.65 |
| Feb 09 2015 |
3790 |
335.65 |
| Feb 02 2015 |
3794 |
335.65 |
| Jan 26 2015 |
3796 |
335.65 |
| Jan 19 2015 |
3786 |
335.65 |
| Jan 12 2015 |
3715 |
335.65 |
| Jan 05 2015 |
3846 |
335.65 |
| Dec 29 2014 |
3818 |
335.65 |
| Dec 22 2014 |
3843 |
335.65 |
| Dec 15 2014 |
3747 |
335.65 |
| Dec 08 2014 |
3755 |
335.65 |
| Dec 01 2014 |
4065 |
341.27 |
| Nov 24 2014 |
4591 |
350.8 |
| Nov 17 2014 |
4625 |
350.8 |
| Nov 10 2014 |
4659 |
350.8 |
| Nov 03 2014 |
4601 |
350.8 |
| Oct 27 2014 |
4921 |
355.96 |
| Oct 20 2014 |
4539 |
348.41 |
| Oct 13 2014 |
3677 |
332.13 |
| Oct 06 2014 |
3700 |
332.13 |
| Sep 29 2014 |
3424 |
325.05 |
| Sep 22 2014 |
3381 |
324.12 |
| Sep 15 2014 |
3361 |
324.12 |
| Sep 08 2014 |
3410 |
324.12 |
| Sep 01 2014 |
3421 |
324.12 |
| Aug 25 2014 |
3425 |
324.12 |
| Aug 18 2014 |
3427 |
324.12 |
| Aug 11 2014 |
3427 |
324.12 |
| Aug 04 2014 |
3427 |
324.12 |
| Jul 28 2014 |
3427 |
324.12 |
| Jul 21 2014 |
3432 |
324.12 |
| Jul 14 2014 |
3432 |
324.12 |
| Jul 07 2014 |
3432 |
324.12 |
| Jun 30 2014 |
3432 |
324.12 |
| Jun 23 2014 |
3431 |
324.12 |
| Jun 16 2014 |
3431 |
324.12 |
| Jun 09 2014 |
3431 |
324.12 |
| Jun 02 2014 |
3431 |
324.12 |
| May 26 2014 |
3431 |
324.12 |
| May 19 2014 |
3431 |
324.12 |
| May 12 2014 |
3431 |
324.12 |
| May 05 2014 |
3431 |
324.12 |
| Apr 28 2014 |
3431 |
324.12 |
| Apr 21 2014 |
3431 |
324.12 |
| Apr 14 2014 |
3437 |
324.12 |
| Apr 07 2014 |
3437 |
324.12 |
| Mar 31 2014 |
3437 |
324.12 |
| Mar 24 2014 |
3437 |
324.12 |
| Mar 17 2014 |
3437 |
324.12 |
| Mar 10 2014 |
3437 |
324.12 |
| Mar 03 2014 |
3437 |
324.12 |
| Feb 24 2014 |
3437 |
324.12 |
| Feb 17 2014 |
3438 |
324.12 |
| Feb 10 2014 |
3436 |
324.12 |
| Feb 03 2014 |
3428 |
324.12 |
| Jan 27 2014 |
3465 |
324.12 |
| Jan 20 2014 |
3437 |
324.12 |
| Jan 13 2014 |
3350 |
324.12 |
| Jan 06 2014 |
3320 |
324.12 |
| Dec 30 2013 |
3362 |
324.12 |
| Dec 23 2013 |
3215 |
324.12 |
| Dec 16 2013 |
3181 |
324.12 |
| Dec 09 2013 |
3173 |
324.12 |
| Dec 02 2013 |
3469 |
329.59 |
| Nov 25 2013 |
4385 |
345.94 |
| Nov 18 2013 |
4435 |
345.94 |
| Nov 11 2013 |
4400 |
345.94 |
| Nov 04 2013 |
4433 |
345.94 |
| Oct 28 2013 |
5554 |
365.29 |
| Oct 21 2013 |
5867 |
372.33 |
| Oct 14 2013 |
4480 |
349.77 |
| Oct 07 2013 |
4485 |
349.77 |
| Sep 30 2013 |
4583 |
351.31 |
| Sep 23 2013 |
3205 |
323.66 |
| Sep 16 2013 |
3231 |
323.66 |
| Sep 09 2013 |
3235 |
323.66 |
| Sep 02 2013 |
3254 |
323.66 |
| Aug 26 2013 |
3239 |
323.66 |
| Aug 19 2013 |
3246 |
323.66 |
| Aug 12 2013 |
3247 |
323.66 |
| Aug 05 2013 |
3248 |
323.66 |
| Jul 29 2013 |
3248 |
323.66 |
| Jul 22 2013 |
3257 |
323.66 |
| Jul 15 2013 |
3257 |
323.66 |
| Jul 08 2013 |
3256 |
323.66 |
| Jul 01 2013 |
3256 |
323.66 |
| Jun 24 2013 |
3256 |
323.66 |
| Jun 17 2013 |
3256 |
323.66 |
| Jun 10 2013 |
3256 |
323.66 |
| Jun 03 2013 |
3256 |
323.66 |
| May 27 2013 |
3256 |
323.66 |
| May 20 2013 |
3256 |
323.66 |
| May 13 2013 |
3256 |
323.66 |
| May 06 2013 |
3256 |
323.66 |
| Apr 29 2013 |
3256 |
323.66 |
| Apr 22 2013 |
3253 |
323.66 |
| Apr 15 2013 |
3258 |
323.66 |
| Apr 08 2013 |
3258 |
323.66 |
| Apr 01 2013 |
3258 |
323.66 |
| Mar 25 2013 |
3259 |
323.66 |
| Mar 18 2013 |
3259 |
323.66 |
| Mar 11 2013 |
3259 |
323.66 |
| Mar 04 2013 |
3259 |
323.66 |
| Feb 25 2013 |
3259 |
323.66 |
| Feb 18 2013 |
3265 |
323.66 |
| Feb 11 2013 |
3274 |
323.66 |
| Feb 04 2013 |
3256 |
323.66 |
| Jan 28 2013 |
3278 |
323.66 |
| Jan 21 2013 |
3286 |
323.66 |
| Jan 14 2013 |
3328 |
323.66 |
| Jan 07 2013 |
3290 |
323.66 |
| Dec 31 2012 |
3303 |
323.66 |
| Dec 24 2012 |
3308 |
323.66 |
| Dec 17 2012 |
3318 |
323.66 |
| Dec 10 2012 |
3290 |
323.66 |
| Dec 03 2012 |
3336 |
323.66 |
| Nov 26 2012 |
3429 |
327.5 |
| Nov 19 2012 |
4356 |
344.89 |
| Nov 12 2012 |
4373 |
344.89 |
| Nov 05 2012 |
4400 |
344.89 |
| Oct 29 2012 |
6773 |
382.34 |
| Oct 22 2012 |
6849 |
382.96 |
| Oct 15 2012 |
7514 |
393.54 |
| Oct 02 2012 |
9193 |
416.32 |
| Sep 26 2012 |
9199 |
416.32 |
| Sep 20 2012 |
9164 |
416.32 |
| Sep 13 2012 |
9082 |
416.32 |
| Jan 19 2012 |
10397 |
441.39 |
| Dec 29 2011 |
10313 |
441.4 |
| Dec 13 2011 |
10193 |
441.4 |
| Dec 09 2011 |
10216 |
441.4 |
| Dec 01 2011 |
10214 |
441.41 |
| Nov 25 2011 |
10341 |
441.41 |
| Nov 17 2011 |
10246 |
441.41 |
| Nov 10 2011 |
10296 |
440 |
| Nov 04 2011 |
10613 |
444.04 |
| Oct 28 2011 |
10132 |
439.54 |
| Oct 21 2011 |
13576 |
477.65 |
| Oct 14 2011 |
13664 |
480.06 |
| Oct 07 2011 |
9547 |
435.67 |
| Sep 30 2011 |
8166 |
418.95 |
| Sep 27 2011 |
7981 |
418.93 |
| Sep 23 2011 |
7887 |
418.9 |
| Sep 16 2011 |
7689 |
418.86 |
| Sep 09 2011 |
7517 |
418.82 |
| Jan 13 2011 |
7399 |
418.19 |
| Dec 28 2010 |
7620 |
418.17 |
| Dec 14 2010 |
7591 |
418.16 |
| Dec 03 2010 |
7594 |
418.14 |
| Nov 26 2010 |
7559 |
418.14 |
| Nov 19 2010 |
7496 |
418.13 |
| Nov 12 2010 |
7365 |
418.12 |
| Nov 04 2010 |
8214 |
431.81 |
| Oct 28 2010 |
8599 |
441.05 |
| Oct 22 2010 |
6996 |
418.24 |
| Oct 14 2010 |
5738 |
399.04 |
| Oct 05 2010 |
8381 |
449.1 |
| Sep 29 2010 |
9285 |
459.93 |
| Sep 24 2010 |
8949 |
459.93 |
| Sep 17 2010 |
8610 |
459.93 |
| Sep 10 2010 |
8453 |
459.93 |
| Aug 15 2010 |
6796 |
449.1 |
| Jan 29 2010 |
8463 |
459.93 |
| Jan 15 2010 |
8417 |
459.93 |
| Jan 08 2010 |
8287 |
459.93 |
| Dec 18 2009 |
7938 |
459.93 |
| Dec 09 2009 |
7825 |
459.93 |
| Dec 04 2009 |
7653 |
459.93 |
| Nov 27 2009 |
7614 |
459.93 |
| Nov 20 2009 |
7300 |
459.93 |
| Nov 13 2009 |
6877 |
459.93 |
| Nov 06 2009 |
6815 |
459.93 |
| Oct 30 2009 |
7413 |
451.87 |
| Oct 23 2009 |
7110 |
452.2 |
| Oct 16 2009 |
7075 |
453.87 |
| Oct 09 2009 |
6997 |
453.87 |
| Oct 02 2009 |
6155 |
441.68 |
| Sep 25 2009 |
5854 |
441.68 |
| Sep 18 2009 |
5734 |
441.68 |
| Sep 11 2009 |
5665 |
441.68 |
| Jan 30 2009 |
5537 |
441.68 |
| Jan 09 2009 |
5150 |
441.68 |
| Dec 18 2008 |
4947 |
441.68 |
| Dec 12 2008 |
4965 |
441.68 |
| Dec 05 2008 |
4976 |
441.68 |
| Nov 28 2008 |
4882 |
441.68 |
| Nov 21 2008 |
4869 |
441.68 |
| Nov 14 2008 |
4998 |
449.12 |
| Nov 07 2008 |
4872 |
449.12 |
| Oct 31 2008 |
4524 |
449.12 |
| Oct 24 2008 |
2996 |
401.21 |
| Oct 17 2008 |
2774 |
401.21 |
| Oct 10 2008 |
2688 |
401.21 |
| Dec 12 2007 |
6232 |
594.31 |
| Dec 07 2007 |
6184 |
594.31 |
| Nov 30 2007 |
6068 |
594.31 |
| Nov 23 2007 |
6019 |
594.31 |
| Nov 16 2007 |
6185 |
594.31 |
| Nov 09 2007 |
6087 |
594.31 |
| Nov 02 2007 |
5856 |
589.86 |
| Oct 26 2007 |
5770 |
589.86 |
| Oct 19 2007 |
5600 |
589.86 |
| Oct 12 2007 |
5488 |
589.86 |
| Oct 05 2007 |
5053 |
589.86 |
| Sep 28 2007 |
4979 |
589.86 |
| Sep 21 2007 |
4593 |
589.86 |
| Sep 14 2007 |
4444 |
589.86 |
| Aug 24 2007 |
4323 |
589.86 |
| Dec 14 2006 |
3970 |
580.97 |
| Dec 08 2006 |
3934 |
580.97 |
| Dec 01 2006 |
3827 |
580.97 |
| Nov 24 2006 |
3742 |
580.97 |
| Nov 17 2006 |
3428 |
580.97 |
| Nov 10 2006 |
3294 |
580.97 |
