Sep 23 2016 |
8461 |
390.79 |
Sep 16 2016 |
8297 |
390.79 |
Sep 09 2016 |
8256 |
390.79 |
Sep 02 2016 |
8229 |
390.79 |
Aug 26 2016 |
8256 |
390.79 |
Aug 19 2016 |
8054 |
390.79 |
Aug 12 2016 |
8043 |
390.79 |
Aug 05 2016 |
8057 |
390.79 |
Jul 29 2016 |
8058 |
390.79 |
Jul 22 2016 |
8044 |
390.79 |
Jun 28 2016 |
8045 |
390.79 |
Jun 21 2016 |
8069 |
390.79 |
Jun 14 2016 |
8069 |
390.79 |
Jun 07 2016 |
8069 |
390.79 |
May 31 2016 |
8070 |
390.79 |
May 24 2016 |
8070 |
390.79 |
May 17 2016 |
8063 |
390.79 |
May 10 2016 |
8063 |
390.79 |
May 03 2016 |
8063 |
390.79 |
Apr 26 2016 |
8063 |
390.79 |
Apr 19 2016 |
8058 |
390.79 |
Apr 12 2016 |
8079 |
390.79 |
Apr 05 2016 |
8079 |
390.79 |
Mar 29 2016 |
8079 |
390.79 |
Mar 22 2016 |
8077 |
390.79 |
Mar 15 2016 |
8074 |
390.79 |
Mar 08 2016 |
8080 |
390.79 |
Mar 01 2016 |
8076 |
390.79 |
Feb 23 2016 |
8072 |
390.79 |
Feb 16 2016 |
8036 |
390.79 |
Feb 09 2016 |
8036 |
390.79 |
Feb 02 2016 |
7993 |
390.79 |
Jan 26 2016 |
8011 |
390.79 |
Jan 19 2016 |
8018 |
390.79 |
Jan 12 2016 |
7689 |
390.79 |
Jan 05 2016 |
7945 |
390.79 |
Dec 29 2015 |
7945 |
390.79 |
Dec 22 2015 |
7853 |
390.79 |
Dec 15 2015 |
7777 |
390.79 |
Dec 08 2015 |
7935 |
390.79 |
Dec 01 2015 |
7899 |
390.79 |
Nov 24 2015 |
7846 |
390.79 |
Nov 17 2015 |
7609 |
390.79 |
Nov 10 2015 |
7555 |
390.79 |
Nov 03 2015 |
7595 |
390.79 |
Oct 27 2015 |
7596 |
390.79 |
Oct 20 2015 |
6849 |
382.08 |
Oct 13 2015 |
6559 |
382.08 |
Oct 06 2015 |
6597 |
382.08 |
Sep 29 2015 |
6066 |
373.37 |
Sep 22 2015 |
32430 |
373.37 |
Sep 15 2015 |
32884 |
373.37 |
Sep 14 2015 |
5945 |
373.37 |
Sep 07 2015 |
5955 |
373.37 |
Aug 31 2015 |
5927 |
373.37 |
Aug 24 2015 |
5890 |
373.37 |
Aug 17 2015 |
5894 |
373.37 |
Aug 10 2015 |
5902 |
373.37 |
Aug 03 2015 |
5902 |
373.37 |
Jul 27 2015 |
5902 |
373.37 |
Jul 20 2015 |
5902 |
373.37 |
Jul 13 2015 |
5902 |
373.37 |
Jul 06 2015 |
5902 |
373.37 |
Jun 29 2015 |
5902 |
373.37 |
Jun 22 2015 |
5902 |
373.37 |
Jun 15 2015 |
5902 |
373.37 |
Jun 08 2015 |
5955 |
373.37 |
Jun 01 2015 |
5955 |
373.37 |
May 25 2015 |
5955 |
373.37 |
May 18 2015 |
5955 |
373.37 |
May 11 2015 |
5955 |
373.37 |
May 04 2015 |
5955 |
373.37 |
Apr 27 2015 |
5953 |
373.37 |
Apr 20 2015 |
5946 |
373.37 |
Apr 13 2015 |
5945 |
373.37 |
Apr 06 2015 |
5948 |
373.37 |
Mar 30 2015 |
5948 |
373.37 |
Mar 23 2015 |
5957 |
373.37 |
Mar 16 2015 |
5953 |
373.37 |
Mar 09 2015 |
5953 |
373.37 |
Mar 02 2015 |
5949 |
373.37 |
Feb 23 2015 |
5896 |
373.37 |
Feb 16 2015 |
5898 |
373.37 |
Feb 09 2015 |
5905 |
373.37 |
Feb 02 2015 |
5909 |
373.37 |
Jan 26 2015 |
5914 |
373.37 |
Jan 19 2015 |
5902 |
373.37 |
Jan 12 2015 |
5809 |
373.37 |
Jan 05 2015 |
5994 |
373.37 |
Dec 29 2014 |
5977 |
373.37 |
Dec 22 2014 |
6005 |
373.37 |
Dec 15 2014 |
5883 |
373.37 |
Dec 08 2014 |
5930 |
373.37 |
Dec 01 2014 |
5964 |
373.37 |
Nov 24 2014 |
6001 |
373.37 |
Nov 03 2014 |
11462 |
439.84 |
Oct 27 2014 |
11460 |
439.84 |
Oct 20 2014 |
9774 |
420.43 |
Oct 13 2014 |
8637 |
408.01 |
Oct 06 2014 |
8554 |
408.01 |
Sep 29 2014 |
8229 |
402.66 |
Sep 22 2014 |
7246 |
389.71 |
Sep 15 2014 |
7227 |
389.71 |
Sep 08 2014 |
7260 |
389.71 |
Sep 01 2014 |
6632 |
380.43 |
Aug 25 2014 |
6639 |
380.43 |
Aug 18 2014 |
6644 |
380.43 |
Aug 11 2014 |
6644 |
380.43 |
Aug 04 2014 |
6644 |
380.43 |
Jul 28 2014 |
6644 |
380.43 |
Jul 21 2014 |
6657 |
380.43 |
Jul 14 2014 |
6657 |
380.43 |
Jul 07 2014 |
6657 |
380.43 |
Jun 30 2014 |
6657 |
380.43 |
Jun 23 2014 |
6657 |
380.43 |
Jun 16 2014 |
6657 |
380.43 |
Jun 09 2014 |
6657 |
380.43 |
Jun 02 2014 |
6657 |
380.43 |
May 26 2014 |
6657 |
380.43 |
May 19 2014 |
6657 |
380.43 |
May 12 2014 |
6658 |
380.43 |
May 05 2014 |
6658 |
380.43 |
Apr 28 2014 |
6659 |
380.43 |
Apr 21 2014 |
6659 |
380.43 |
Apr 14 2014 |
6669 |
380.43 |
Apr 07 2014 |
6669 |
380.43 |
Mar 31 2014 |
6670 |
380.43 |
Mar 24 2014 |
6670 |
380.43 |
Mar 17 2014 |
6670 |
380.43 |
Mar 10 2014 |
6670 |
380.43 |
Mar 03 2014 |
6670 |
380.43 |
Feb 24 2014 |
6669 |
380.43 |
Feb 17 2014 |
6674 |
380.43 |
Feb 10 2014 |
6673 |
380.43 |
Feb 03 2014 |
6661 |
380.43 |
Jan 27 2014 |
6723 |
380.43 |
Jan 20 2014 |
6697 |
380.43 |
Jan 13 2014 |
6557 |
380.43 |
Jan 06 2014 |
6514 |
380.43 |
Dec 30 2013 |
6593 |
380.43 |
Dec 23 2013 |
6435 |
380.43 |
Dec 16 2013 |
6360 |
380.43 |
Dec 09 2013 |
6352 |
380.43 |
Dec 02 2013 |
6472 |
380.43 |
Nov 25 2013 |
6568 |
380.43 |
Nov 18 2013 |
6882 |
384.01 |
Nov 11 2013 |
6846 |
384.01 |
Nov 04 2013 |
6801 |
384.01 |
Oct 28 2013 |
6814 |
384.01 |
Oct 21 2013 |
6673 |
384.23 |
Oct 14 2013 |
6620 |
384.23 |
Oct 07 2013 |
5962 |
373.82 |
Sep 30 2013 |
5875 |
372.56 |
Sep 23 2013 |
5843 |
372.56 |
Sep 16 2013 |
5873 |
372.56 |
Dec 03 2012 |
8954 |
412.1 |
Nov 26 2012 |
6135 |
374.89 |
Nov 19 2012 |
7129 |
388.28 |
Nov 12 2012 |
7148 |
388.28 |
Nov 05 2012 |
7108 |
388.28 |
Oct 29 2012 |
7191 |
388.28 |
Oct 22 2012 |
6234 |
374.18 |
Oct 15 2012 |
6025 |
371.82 |
Oct 02 2012 |
5987 |
371.82 |
Sep 26 2012 |
6027 |
371.82 |
Sep 20 2012 |
5878 |
370.11 |
Sep 13 2012 |
5830 |
370.11 |
Jan 19 2012 |
5820 |
379.27 |
Dec 29 2011 |
5749 |
379.29 |
Dec 13 2011 |
5665 |
379.3 |
Dec 09 2011 |
5681 |
379.31 |
Dec 01 2011 |
4381 |
355.87 |
Nov 25 2011 |
5024 |
367.24 |
Nov 17 2011 |
4294 |
354.34 |
Nov 10 2011 |
4350 |
354.45 |
Nov 04 2011 |
4209 |
352.22 |
Oct 28 2011 |
4906 |
365.16 |
Oct 21 2011 |
4938 |
365.17 |
Oct 14 2011 |
4495 |
357.88 |
Oct 07 2011 |
4021 |
351.03 |
Sep 30 2011 |
4809 |
366.79 |
Sep 27 2011 |
3931 |
350.98 |
Sep 23 2011 |
3870 |
350.96 |
Sep 16 2011 |
3979 |
355.42 |
Sep 09 2011 |
3895 |
355.43 |
Jan 13 2011 |
3904 |
355.57 |
Dec 28 2010 |
4070 |
355.57 |
Dec 14 2010 |
4353 |
361.38 |
Dec 03 2010 |
4009 |
354.69 |
Nov 26 2010 |
3942 |
353.4 |
Nov 19 2010 |
4270 |
360.52 |
Nov 12 2010 |
4181 |
360.49 |
Nov 04 2010 |
4089 |
359.61 |
Oct 28 2010 |
3527 |
350.83 |
Oct 22 2010 |
3467 |
350.85 |
Oct 14 2010 |
2604 |
327.88 |
Oct 05 2010 |
3197 |
349.49 |
Sep 29 2010 |
3049 |
344.02 |
Sep 24 2010 |
2876 |
341.83 |
Sep 17 2010 |
2638 |
336.36 |
Sep 10 2010 |
2614 |
336.36 |
Aug 15 2010 |
2390 |
339.12 |
Jan 29 2010 |
2644 |
336.36 |
Jan 15 2010 |
2612 |
336.36 |
Jan 08 2010 |
2517 |
336.36 |
Dec 18 2009 |
2348 |
336.36 |
Dec 09 2009 |
2309 |
336.36 |
Dec 04 2009 |
2262 |
336.36 |
Nov 27 2009 |
2104 |
328.04 |
Nov 20 2009 |
2033 |
328.04 |
Nov 13 2009 |
1925 |
328.04 |
Nov 06 2009 |
1792 |
322.42 |
Oct 30 2009 |
2379 |
332.29 |
Oct 23 2009 |
2281 |
332.29 |
Oct 16 2009 |
2534 |
340.97 |
Oct 09 2009 |
2520 |
341.61 |
Oct 02 2009 |
2717 |
349.41 |
Sep 25 2009 |
2872 |
358.67 |
Sep 18 2009 |
2814 |
358.67 |
Sep 11 2009 |
2800 |
358.67 |
Jan 30 2009 |
2756 |
358.67 |
Jan 09 2009 |
2591 |
358.67 |
Dec 18 2008 |
2423 |
358.67 |
Dec 12 2008 |
2437 |
358.67 |
Dec 05 2008 |
2425 |
358.67 |
Nov 28 2008 |
2388 |
358.67 |
Nov 21 2008 |
2388 |
358.67 |
Nov 14 2008 |
2019 |
345.55 |
Nov 07 2008 |
1934 |
345.55 |
Oct 31 2008 |
1782 |
345.55 |
Oct 24 2008 |
1765 |
345.55 |
Oct 17 2008 |
1770 |
352.36 |
Oct 10 2008 |
1690 |
352.36 |