| Nov 25 2021 |
3146 |
386.54 |
| Nov 18 2021 |
3255 |
386.54 |
| Nov 11 2021 |
3307 |
386.54 |
| Nov 04 2021 |
3294 |
386.54 |
| Oct 28 2021 |
5068 |
396.49 |
| Oct 21 2021 |
5061 |
396.49 |
| Oct 14 2021 |
5125 |
396.49 |
| Oct 07 2021 |
5032 |
396.49 |
| Sep 30 2021 |
4993 |
393.09 |
| Sep 23 2021 |
5066 |
393.09 |
| Sep 16 2021 |
5165 |
393.09 |
| Sep 09 2021 |
5244 |
393.09 |
| Sep 02 2021 |
5323 |
393.09 |
| Aug 26 2021 |
5333 |
393.09 |
| Aug 19 2021 |
5341 |
393.09 |
| Aug 12 2021 |
5354 |
393.09 |
| Aug 05 2021 |
5367 |
393.09 |
| Jul 29 2021 |
5370 |
393.09 |
| Jun 03 2021 |
4825 |
393.09 |
| Nov 27 2020 |
4204 |
386.54 |
| Nov 20 2020 |
4856 |
386.54 |
| Nov 13 2020 |
5196 |
386.54 |
| Nov 06 2020 |
5546 |
386.54 |
| Oct 30 2020 |
6443 |
396.49 |
| Oct 23 2020 |
6890 |
396.49 |
| Oct 16 2020 |
7208 |
396.49 |
| Oct 09 2020 |
7498 |
396.49 |
| Oct 02 2020 |
7558 |
393.09 |
| Sep 25 2020 |
7699 |
393.09 |
| Sep 18 2020 |
7883 |
393.09 |
| Sep 11 2020 |
7999 |
393.09 |
| Sep 04 2020 |
8105 |
393.09 |
| Aug 28 2020 |
8174 |
393.09 |
| Aug 21 2020 |
8213 |
393.09 |
| Aug 14 2020 |
8222 |
393.09 |
| Aug 07 2020 |
8301 |
393.09 |
| Jul 31 2020 |
8334 |
393.09 |
| Jul 24 2020 |
8334 |
393.09 |
| Jul 17 2020 |
8349 |
393.09 |
| Jul 10 2020 |
8373 |
393.09 |
| Jul 03 2020 |
8398 |
393.09 |
| Jun 26 2020 |
8398 |
393.09 |
| Jun 19 2020 |
8398 |
393.09 |
| Jun 12 2020 |
8405 |
393.09 |
| Jun 05 2020 |
8417 |
393.09 |
| May 29 2020 |
8428 |
393.09 |
| May 22 2020 |
8453 |
393.09 |
| May 15 2020 |
8453 |
393.09 |
| May 08 2020 |
8457 |
393.09 |
| May 01 2020 |
8459 |
393.09 |
| Apr 24 2020 |
8488 |
393.09 |
| Apr 17 2020 |
8488 |
393.09 |
| Apr 10 2020 |
8488 |
393.09 |
| Apr 03 2020 |
8488 |
393.09 |
| Mar 27 2020 |
8488 |
393.09 |
| Mar 20 2020 |
8494 |
393.09 |
| Mar 13 2020 |
8494 |
393.09 |
| Mar 06 2020 |
8494 |
393.09 |
| Feb 28 2020 |
8488 |
393.09 |
| Feb 21 2020 |
8528 |
393.09 |
| Feb 14 2020 |
8534 |
393.09 |
| Feb 07 2020 |
8543 |
393.09 |
| Jan 31 2020 |
8560 |
393.09 |
| Jan 24 2020 |
8258 |
393.09 |
| Jan 17 2020 |
8281 |
393.09 |
| Jan 10 2020 |
8774 |
393.09 |
| Jan 03 2020 |
8721 |
393.09 |
| Dec 27 2019 |
8722 |
393.09 |
| Dec 20 2019 |
8734 |
393.09 |
| Dec 13 2019 |
8758 |
393.09 |
| Dec 06 2019 |
8767 |
395.28 |
| Nov 29 2019 |
8524 |
390.2 |
| Nov 22 2019 |
8565 |
390.2 |
| Nov 15 2019 |
8614 |
390.2 |
| Nov 08 2019 |
8645 |
390.2 |
| Nov 01 2019 |
7741 |
378.94 |
| Oct 25 2019 |
9009 |
394.98 |
| Oct 18 2019 |
8803 |
394.98 |
| Oct 11 2019 |
12511 |
435.2 |
| Oct 04 2019 |
12607 |
435.2 |
| Sep 27 2019 |
11072 |
419.47 |
| Sep 20 2019 |
10937 |
419.47 |
| Sep 13 2019 |
11012 |
419.47 |
| Sep 06 2019 |
10727 |
419.47 |
| Aug 30 2019 |
10756 |
419.47 |
| Aug 23 2019 |
10777 |
419.47 |
| Aug 16 2019 |
10704 |
419.47 |
| Aug 09 2019 |
10704 |
419.47 |
| Aug 02 2019 |
10710 |
419.47 |
| Jul 26 2019 |
10716 |
419.47 |
| Jul 19 2019 |
10731 |
419.47 |
| Jul 12 2019 |
10753 |
419.47 |
| Jul 05 2019 |
10761 |
419.47 |
| Jun 28 2019 |
10777 |
419.47 |
| Jun 21 2019 |
10797 |
419.47 |
| Jun 14 2019 |
10790 |
419.47 |
| Jun 07 2019 |
10779 |
419.47 |
| May 31 2019 |
10798 |
419.47 |
| May 24 2019 |
10794 |
419.47 |
| May 17 2019 |
10811 |
419.47 |
| May 10 2019 |
10806 |
419.47 |
| May 03 2019 |
10815 |
419.47 |
| Apr 26 2019 |
10807 |
419.47 |
| Apr 19 2019 |
10808 |
419.47 |
| Apr 12 2019 |
10812 |
419.47 |
| Apr 05 2019 |
10812 |
419.47 |
| Mar 29 2019 |
10812 |
419.47 |
| Mar 22 2019 |
10810 |
419.47 |
| Mar 15 2019 |
10820 |
419.47 |
| Mar 08 2019 |
10768 |
419.47 |
| Mar 01 2019 |
10772 |
419.47 |
| Feb 22 2019 |
10767 |
419.47 |
| Feb 15 2019 |
10782 |
419.47 |
| Feb 08 2019 |
10770 |
419.47 |
| Feb 01 2019 |
10792 |
419.47 |
| Jan 25 2019 |
10792 |
419.47 |
| Jan 18 2019 |
10420 |
419.47 |
| Jan 11 2019 |
10928 |
419.47 |
| Jan 04 2019 |
10995 |
419.47 |
| Dec 28 2018 |
11002 |
419.47 |
| Dec 21 2018 |
10934 |
419.47 |
| Dec 14 2018 |
10955 |
419.47 |
| Dec 07 2018 |
11090 |
419.47 |
| Nov 30 2018 |
12269 |
430.59 |
| Nov 23 2018 |
12380 |
430.59 |
| Nov 16 2018 |
12602 |
430.59 |
| Nov 09 2018 |
12623 |
430.59 |
| Nov 02 2018 |
12679 |
430.59 |
| Oct 26 2018 |
16806 |
472.17 |
| Oct 19 2018 |
16816 |
472.17 |
| Oct 12 2018 |
15521 |
460.64 |
| Oct 05 2018 |
17387 |
481.05 |
| Sep 28 2018 |
17669 |
483.28 |
| Sep 21 2018 |
17674 |
483.28 |
| Sep 14 2018 |
17476 |
483.28 |
| Sep 07 2018 |
17367 |
483.28 |
| Aug 31 2018 |
17204 |
483.28 |
| Aug 24 2018 |
17119 |
483.28 |
| Aug 17 2018 |
17106 |
483.28 |
| Aug 10 2018 |
17116 |
483.28 |
| Aug 03 2018 |
17141 |
483.28 |
| Jul 27 2018 |
17153 |
483.28 |
| Jul 20 2018 |
17168 |
483.28 |
| Jul 13 2018 |
17168 |
483.28 |
| Jul 06 2018 |
17141 |
483.28 |
| Jun 29 2018 |
17203 |
483.28 |
| Jun 22 2018 |
17203 |
483.28 |
| Jun 15 2018 |
17230 |
483.28 |
| Jun 08 2018 |
17256 |
483.28 |
| Jun 01 2018 |
17244 |
483.28 |
| May 25 2018 |
17267 |
483.28 |
| May 18 2018 |
17237 |
483.28 |
| May 11 2018 |
17265 |
483.28 |
| May 04 2018 |
17344 |
483.28 |
| Apr 27 2018 |
17336 |
483.28 |
| Apr 20 2018 |
17383 |
483.28 |
| Apr 13 2018 |
17377 |
483.28 |
| Apr 06 2018 |
17377 |
483.28 |
| Mar 30 2018 |
17376 |
483.28 |
| Mar 23 2018 |
17376 |
483.28 |
| Mar 16 2018 |
17363 |
483.28 |
| Mar 09 2018 |
17363 |
483.28 |
| Mar 02 2018 |
17369 |
483.28 |
| Feb 23 2018 |
17364 |
483.28 |
| Feb 16 2018 |
17379 |
483.28 |
| Feb 09 2018 |
17371 |
483.28 |
| Feb 02 2018 |
17381 |
483.28 |
| Jan 26 2018 |
17415 |
483.28 |
| Jan 19 2018 |
17358 |
483.28 |
| Jan 12 2018 |
16938 |
483.28 |
| Jan 05 2018 |
17167 |
483.28 |
| Dec 29 2017 |
17206 |
483.28 |
| Dec 22 2017 |
17185 |
483.28 |
| Dec 15 2017 |
17149 |
483.28 |
| Dec 08 2017 |
19252 |
500.85 |
| Dec 01 2017 |
18340 |
490.04 |
| Nov 24 2017 |
18384 |
490.04 |
| Nov 17 2017 |
18572 |
490.04 |
| Nov 10 2017 |
19452 |
493.65 |
| Nov 03 2017 |
22940 |
526.64 |
| Oct 27 2017 |
22999 |
526.64 |
| Oct 20 2017 |
22944 |
526.64 |
| Oct 13 2017 |
23622 |
536.62 |
| Oct 06 2017 |
23380 |
536.62 |
| Sep 29 2017 |
22675 |
529.49 |
| Sep 22 2017 |
22556 |
529.49 |
| Sep 15 2017 |
22514 |
529.49 |
| Sep 08 2017 |
22251 |
529.49 |
| Sep 01 2017 |
22273 |
529.49 |
| Aug 25 2017 |
22265 |
529.49 |
| Aug 18 2017 |
22297 |
529.49 |
| Aug 11 2017 |
22180 |
529.49 |
| Aug 04 2017 |
22205 |
529.49 |
| Jul 28 2017 |
22201 |
529.49 |
| Jul 21 2017 |
22224 |
529.49 |
| Jul 14 2017 |
22231 |
529.49 |
| Jul 07 2017 |
22225 |
529.49 |
| Jun 30 2017 |
22233 |
529.49 |
| Jun 23 2017 |
22233 |
529.49 |
| Jun 16 2017 |
22227 |
529.49 |
| Jun 09 2017 |
22197 |
529.49 |
| Jun 02 2017 |
22204 |
529.49 |
| May 26 2017 |
22022 |
529.49 |
| May 19 2017 |
22048 |
529.49 |
| May 12 2017 |
21985 |
529.49 |
| May 05 2017 |
21906 |
529.49 |
| Apr 28 2017 |
21874 |
529.49 |
| Apr 21 2017 |
21846 |
529.49 |
| Apr 14 2017 |
21880 |
529.49 |
| Apr 07 2017 |
21881 |
529.49 |
| Mar 31 2017 |
21880 |
529.49 |
| Mar 24 2017 |
21882 |
529.49 |
| Mar 17 2017 |
21874 |
529.49 |
| Mar 10 2017 |
21895 |
529.49 |
| Mar 03 2017 |
21895 |
529.49 |
| Feb 24 2017 |
21899 |
529.49 |
| Feb 17 2017 |
21917 |
529.49 |
| Feb 10 2017 |
21940 |
529.49 |
| Feb 03 2017 |
21936 |
529.49 |
| Jan 27 2017 |
21919 |
529.49 |
| Jan 20 2017 |
21938 |
529.49 |
| Jan 13 2017 |
21969 |
529.49 |
| Jan 06 2017 |
22256 |
529.49 |
| Dec 30 2016 |
22346 |
529.49 |
| Dec 23 2016 |
22340 |
529.49 |
| Dec 16 2016 |
22403 |
529.49 |
| Dec 09 2016 |
22560 |
529.49 |
| Dec 02 2016 |
25315 |
553.45 |
| Nov 25 2016 |
25203 |
553.45 |
| Nov 18 2016 |
25628 |
553.45 |
| Nov 11 2016 |
26064 |
553.45 |
| Nov 04 2016 |
21493 |
508.1 |
| Oct 28 2016 |
21499 |
508.1 |
| Oct 21 2016 |
21605 |
508.1 |
| Oct 14 2016 |
21583 |
508.1 |
| Oct 07 2016 |
21419 |
508.1 |
