| Nov 30 2018 |
12297 |
430.91 |
| Nov 23 2018 |
12413 |
430.91 |
| Nov 16 2018 |
12635 |
430.91 |
| Nov 09 2018 |
12661 |
430.91 |
| Nov 02 2018 |
13545 |
439.39 |
| Oct 26 2018 |
13316 |
439.39 |
| Oct 19 2018 |
13348 |
439.39 |
| Oct 12 2018 |
13227 |
439.39 |
| Oct 05 2018 |
12957 |
439.39 |
| Sep 28 2018 |
12994 |
439.39 |
| Sep 21 2018 |
12969 |
439.39 |
| Sep 14 2018 |
12785 |
439.39 |
| Sep 07 2018 |
12735 |
439.39 |
| Aug 31 2018 |
12649 |
439.39 |
| Aug 24 2018 |
12604 |
439.39 |
| Aug 17 2018 |
12591 |
439.39 |
| Aug 10 2018 |
12598 |
439.39 |
| Aug 03 2018 |
12622 |
439.39 |
| Jul 27 2018 |
12634 |
439.39 |
| Jul 20 2018 |
12648 |
439.39 |
| Jul 13 2018 |
12642 |
439.39 |
| Jul 06 2018 |
12620 |
439.39 |
| Jun 29 2018 |
12675 |
439.39 |
| Jun 22 2018 |
12675 |
439.39 |
| Jun 15 2018 |
12694 |
439.39 |
| Jun 08 2018 |
12711 |
439.39 |
| Jun 01 2018 |
12704 |
439.39 |
| May 25 2018 |
12718 |
439.39 |
| May 18 2018 |
12693 |
439.39 |
| May 11 2018 |
12715 |
439.39 |
| May 04 2018 |
12770 |
439.39 |
| Apr 27 2018 |
12766 |
439.39 |
| Apr 20 2018 |
12802 |
439.39 |
| Apr 13 2018 |
12799 |
439.39 |
| Apr 06 2018 |
12799 |
439.39 |
| Mar 30 2018 |
12798 |
439.39 |
| Mar 23 2018 |
12798 |
439.39 |
| Mar 16 2018 |
12790 |
439.39 |
| Mar 09 2018 |
12790 |
439.39 |
| Mar 02 2018 |
12795 |
439.39 |
| Feb 23 2018 |
12794 |
439.39 |
| Feb 16 2018 |
12808 |
439.39 |
| Feb 09 2018 |
12802 |
439.39 |
| Feb 02 2018 |
12827 |
439.39 |
| Jan 26 2018 |
12862 |
439.39 |
| Jan 19 2018 |
12818 |
439.39 |
| Jan 12 2018 |
12438 |
439.39 |
| Jan 05 2018 |
12684 |
439.39 |
| Dec 29 2017 |
12713 |
439.39 |
| Dec 22 2017 |
12704 |
439.39 |
| Dec 15 2017 |
12673 |
439.39 |
| Dec 08 2017 |
13806 |
447.86 |
| Dec 01 2017 |
14682 |
455.11 |
| Nov 24 2017 |
14687 |
455.11 |
| Nov 17 2017 |
14790 |
455.11 |
| Nov 10 2017 |
16005 |
462.36 |
| Nov 03 2017 |
15456 |
457.27 |
| Oct 27 2017 |
15420 |
457.27 |
| Oct 20 2017 |
15408 |
457.27 |
| Oct 13 2017 |
15208 |
457.27 |
| Oct 06 2017 |
15727 |
463.4 |
| Sep 29 2017 |
16295 |
468.2 |
| Sep 22 2017 |
16246 |
468.2 |
| Sep 15 2017 |
16274 |
468.2 |
| Sep 08 2017 |
16114 |
468.2 |
| Sep 01 2017 |
16112 |
468.2 |
| Aug 25 2017 |
16130 |
468.2 |
| Aug 18 2017 |
16165 |
468.2 |
| Aug 11 2017 |
16082 |
468.2 |
| Aug 04 2017 |
16108 |
468.2 |
| Jul 28 2017 |
16106 |
468.2 |
| Jul 21 2017 |
16128 |
468.2 |
| Jul 14 2017 |
16135 |
468.2 |
| Jul 07 2017 |
16129 |
468.2 |
| Jun 30 2017 |
16140 |
468.2 |
| Jun 23 2017 |
16140 |
468.2 |
| Jun 16 2017 |
16137 |
468.2 |
| Jun 09 2017 |
16112 |
468.2 |
| Jun 02 2017 |
16115 |
468.2 |
| May 26 2017 |
15952 |
468.2 |
| May 19 2017 |
15973 |
468.2 |
| May 12 2017 |
15919 |
468.2 |
| May 05 2017 |
15874 |
468.2 |
| Apr 28 2017 |
15849 |
468.2 |
| Apr 21 2017 |
15822 |
468.2 |
| Apr 14 2017 |
15844 |
468.2 |
| Apr 07 2017 |
15845 |
468.2 |
| Mar 31 2017 |
15845 |
468.2 |
| Mar 24 2017 |
15846 |
468.2 |
| Mar 17 2017 |
15836 |
468.2 |
| Mar 10 2017 |
15852 |
468.2 |
| Mar 03 2017 |
15852 |
468.2 |
| Feb 24 2017 |
15856 |
468.2 |
| Feb 17 2017 |
15869 |
468.2 |
| Feb 10 2017 |
15888 |
468.2 |
| Feb 03 2017 |
15879 |
468.2 |
| Jan 27 2017 |
15883 |
468.2 |
| Jan 20 2017 |
15908 |
468.2 |
| Jan 13 2017 |
15928 |
468.2 |
| Jan 06 2017 |
16160 |
468.2 |
| Dec 30 2016 |
16238 |
468.2 |
| Dec 23 2016 |
16235 |
468.2 |
| Dec 16 2016 |
16277 |
468.2 |
| Dec 09 2016 |
16333 |
468.2 |
| Dec 02 2016 |
16933 |
470.14 |
| Nov 25 2016 |
16855 |
470.14 |
| Nov 18 2016 |
17105 |
470.14 |
| Nov 11 2016 |
17323 |
470.14 |
| Nov 04 2016 |
18277 |
479.12 |
| Oct 28 2016 |
18204 |
479.12 |
| Oct 21 2016 |
18313 |
479.12 |
| Oct 14 2016 |
18631 |
482.58 |
| Oct 07 2016 |
18512 |
482.58 |
