| Dec 01 2017 |
6764 |
366.35 |
| Nov 24 2017 |
6791 |
366.35 |
| Nov 17 2017 |
6781 |
366.35 |
| Nov 10 2017 |
6933 |
366.35 |
| Nov 03 2017 |
8611 |
387.6 |
| Oct 27 2017 |
8652 |
389.6 |
| Oct 20 2017 |
8662 |
389.6 |
| Oct 13 2017 |
8536 |
389.6 |
| Oct 06 2017 |
8124 |
385.88 |
| Sep 29 2017 |
8127 |
385.88 |
| Sep 22 2017 |
8103 |
385.88 |
| Sep 15 2017 |
8115 |
385.88 |
| Sep 08 2017 |
8056 |
385.88 |
| Sep 01 2017 |
8069 |
385.88 |
| Aug 25 2017 |
8086 |
385.88 |
| Aug 18 2017 |
8105 |
385.88 |
| Aug 11 2017 |
8071 |
385.88 |
| Aug 04 2017 |
8088 |
385.88 |
| Jul 28 2017 |
8085 |
385.88 |
| Jul 21 2017 |
8091 |
385.88 |
| Jul 14 2017 |
8095 |
385.88 |
| Jul 07 2017 |
8092 |
385.88 |
| Jun 30 2017 |
8100 |
385.88 |
| Jun 23 2017 |
8098 |
385.88 |
| Jun 16 2017 |
8098 |
385.88 |
| Jun 09 2017 |
8079 |
385.88 |
| Jun 02 2017 |
8075 |
385.88 |
| May 26 2017 |
7964 |
385.88 |
| May 19 2017 |
7982 |
385.88 |
| May 12 2017 |
7948 |
385.88 |
| May 05 2017 |
7931 |
385.88 |
| Apr 28 2017 |
7926 |
385.88 |
| Apr 21 2017 |
7911 |
385.88 |
| Apr 14 2017 |
7917 |
385.88 |
| Apr 07 2017 |
7918 |
385.88 |
| Mar 31 2017 |
7918 |
385.88 |
| Mar 24 2017 |
7919 |
385.88 |
| Mar 17 2017 |
7909 |
385.88 |
| Mar 10 2017 |
7918 |
385.88 |
| Mar 03 2017 |
7918 |
385.88 |
| Feb 24 2017 |
7926 |
385.88 |
| Feb 17 2017 |
7934 |
385.88 |
| Feb 10 2017 |
7949 |
385.88 |
| Feb 03 2017 |
7945 |
385.88 |
| Jan 27 2017 |
7961 |
385.88 |
| Jan 20 2017 |
7984 |
385.88 |
| Jan 13 2017 |
7989 |
385.88 |
| Jan 06 2017 |
8126 |
385.88 |
| Dec 30 2016 |
8176 |
385.88 |
| Dec 23 2016 |
8178 |
385.88 |
| Dec 16 2016 |
8194 |
385.88 |
| Dec 09 2016 |
8231 |
385.88 |
| Dec 02 2016 |
9390 |
397.7 |
| Nov 25 2016 |
9340 |
397.7 |
| Nov 18 2016 |
9382 |
397.7 |
| Nov 11 2016 |
9532 |
397.7 |
| Nov 04 2016 |
11400 |
417.07 |
| Oct 28 2016 |
13019 |
433.38 |
| Oct 21 2016 |
13099 |
433.38 |
| Oct 14 2016 |
14974 |
450.68 |
| Oct 07 2016 |
14902 |
450.68 |
