| Nov 01 2019 |
12122 |
429.21 |
| Oct 25 2019 |
12070 |
429.21 |
| Oct 18 2019 |
11818 |
429.21 |
| Oct 11 2019 |
12615 |
436.36 |
| Oct 04 2019 |
12710 |
436.36 |
| Sep 27 2019 |
12689 |
436.36 |
| Sep 20 2019 |
12520 |
436.36 |
| Sep 13 2019 |
12557 |
436.36 |
| Sep 06 2019 |
12281 |
436.36 |
| Aug 30 2019 |
12330 |
436.36 |
| Aug 23 2019 |
12347 |
436.36 |
| Aug 16 2019 |
12258 |
436.36 |
| Aug 09 2019 |
12258 |
436.36 |
| Aug 02 2019 |
12265 |
436.36 |
| Jul 26 2019 |
12268 |
436.36 |
| Jul 19 2019 |
12283 |
436.36 |
| Jul 12 2019 |
12310 |
436.36 |
| Jul 05 2019 |
12320 |
436.36 |
| Jun 28 2019 |
12342 |
436.36 |
| Jun 21 2019 |
12364 |
436.36 |
| Jun 14 2019 |
12356 |
436.36 |
| Jun 07 2019 |
12343 |
436.36 |
| May 31 2019 |
12365 |
436.36 |
| May 24 2019 |
12365 |
436.36 |
| May 17 2019 |
12389 |
436.36 |
| May 10 2019 |
12385 |
436.36 |
| May 03 2019 |
12391 |
436.36 |
| Apr 26 2019 |
12384 |
436.36 |
| Apr 19 2019 |
12384 |
436.36 |
| Apr 12 2019 |
12386 |
436.36 |
| Apr 05 2019 |
12386 |
436.36 |
| Mar 29 2019 |
12387 |
436.36 |
| Mar 22 2019 |
12382 |
436.36 |
| Mar 15 2019 |
12389 |
436.36 |
| Mar 08 2019 |
12335 |
436.36 |
| Mar 01 2019 |
12339 |
436.36 |
| Feb 22 2019 |
12333 |
436.36 |
| Feb 15 2019 |
12353 |
436.36 |
| Feb 08 2019 |
12342 |
436.36 |
| Feb 01 2019 |
12363 |
436.36 |
| Jan 25 2019 |
12362 |
436.36 |
| Jan 18 2019 |
11965 |
436.36 |
| Jan 11 2019 |
12508 |
436.36 |
| Jan 04 2019 |
12582 |
436.36 |
| Dec 28 2018 |
12581 |
436.36 |
| Dec 21 2018 |
12502 |
436.36 |
| Dec 14 2018 |
12546 |
436.36 |
| Dec 07 2018 |
12689 |
436.36 |
| Nov 30 2018 |
12861 |
436.36 |
| Nov 23 2018 |
12974 |
436.36 |
| Nov 16 2018 |
13178 |
436.36 |
| Nov 09 2018 |
13202 |
436.36 |
| Nov 02 2018 |
13982 |
443.51 |
| Oct 26 2018 |
13746 |
443.51 |
| Oct 19 2018 |
13787 |
443.51 |
| Dec 15 2017 |
10557 |
416.62 |
| Dec 08 2017 |
10780 |
416.62 |
| Dec 01 2017 |
10866 |
416.62 |
| Nov 24 2017 |
10900 |
416.62 |
| Nov 17 2017 |
10967 |
416.62 |
| Nov 10 2017 |
11227 |
416.62 |
| Nov 03 2017 |
11189 |
416.62 |
| Oct 27 2017 |
9071 |
394.17 |
| Oct 20 2017 |
9067 |
394.17 |
| Oct 13 2017 |
8924 |
394.17 |
| Oct 06 2017 |
8834 |
394.17 |
| Sep 29 2017 |
8821 |
394.17 |
| Sep 22 2017 |
8810 |
394.17 |
| Sep 15 2017 |
8810 |
394.17 |
| Sep 08 2017 |
8765 |
394.17 |
| Sep 01 2017 |
8778 |
394.17 |
| Aug 25 2017 |
8790 |
394.17 |
| Aug 18 2017 |
8817 |
394.17 |
| Aug 11 2017 |
8775 |
394.17 |
| Aug 04 2017 |
8789 |
394.17 |
| Jul 28 2017 |
8786 |
394.17 |
| Jul 21 2017 |
8797 |
394.17 |
| Jul 14 2017 |
8804 |
394.17 |
| Jul 07 2017 |
8800 |
394.17 |
| Jun 30 2017 |
8809 |
394.17 |
| Jun 23 2017 |
8807 |
394.17 |
| Jun 16 2017 |
8806 |
394.17 |
| Jun 09 2017 |
8781 |
394.17 |
| Jun 02 2017 |
8778 |
394.17 |
| May 26 2017 |
8664 |
394.17 |
| May 19 2017 |
8683 |
394.17 |
| May 12 2017 |
8646 |
394.17 |
| May 05 2017 |
8625 |
394.17 |
| Apr 28 2017 |
8618 |
394.17 |
| Apr 21 2017 |
8603 |
394.17 |
| Apr 14 2017 |
8610 |
394.17 |
| Apr 07 2017 |
8611 |
394.17 |
| Mar 31 2017 |
8611 |
394.17 |
| Mar 24 2017 |
8612 |
394.17 |
| Mar 17 2017 |
8602 |
394.17 |
| Mar 10 2017 |
8612 |
394.17 |
| Mar 03 2017 |
8612 |
394.17 |
| Feb 24 2017 |
8616 |
394.17 |
| Feb 17 2017 |
8624 |
394.17 |
| Feb 10 2017 |
8641 |
394.17 |
| Feb 03 2017 |
8632 |
394.17 |
| Jan 27 2017 |
8649 |
394.17 |
| Jan 20 2017 |
8671 |
394.17 |
| Jan 13 2017 |
8675 |
394.17 |
| Jan 06 2017 |
8830 |
394.17 |
| Dec 30 2016 |
8582 |
390.44 |
| Dec 23 2016 |
8585 |
390.44 |
| Dec 16 2016 |
7695 |
379.36 |
| Dec 09 2016 |
7710 |
379.36 |
| Dec 02 2016 |
7679 |
377.46 |
| Nov 25 2016 |
7638 |
377.46 |
| Nov 18 2016 |
7660 |
377.46 |
| Nov 11 2016 |
7383 |
373.21 |
| Nov 04 2016 |
6069 |
355.84 |
| Oct 28 2016 |
6104 |
357.17 |
| Oct 21 2016 |
6153 |
357.17 |
| Oct 14 2016 |
6066 |
357.17 |
| Oct 07 2016 |
6070 |
357.17 |
| Sep 30 2016 |
6018 |
357.17 |
| Sep 23 2016 |
5716 |
354.02 |
| Sep 16 2016 |
5584 |
354.02 |
| Sep 09 2016 |
5589 |
354.02 |
| Sep 02 2016 |
5573 |
354.02 |
| Aug 26 2016 |
5581 |
354.02 |
| Aug 19 2016 |
5429 |
354.02 |
| Aug 12 2016 |
5422 |
354.02 |
| Aug 05 2016 |
5435 |
354.02 |
| Jul 29 2016 |
5435 |
354.02 |
| Jul 22 2016 |
5423 |
354.02 |
| Jun 28 2016 |
5424 |
354.02 |
| Jun 21 2016 |
5436 |
354.02 |
| Jun 14 2016 |
5436 |
354.02 |
| Jun 07 2016 |
5436 |
354.02 |
| May 31 2016 |
5436 |
354.02 |
| May 24 2016 |
5436 |
354.02 |
| May 17 2016 |
5432 |
354.02 |
| May 10 2016 |
5432 |
354.02 |
| May 03 2016 |
5432 |
354.02 |
| Apr 26 2016 |
5432 |
354.02 |
| Apr 19 2016 |
5427 |
354.02 |
| Apr 12 2016 |
5439 |
354.02 |
| Apr 05 2016 |
5439 |
354.02 |
| Mar 29 2016 |
5439 |
354.02 |
| Mar 22 2016 |
5438 |
354.02 |
| Mar 15 2016 |
5436 |
354.02 |
| Mar 08 2016 |
5441 |
354.02 |
| Mar 01 2016 |
5437 |
354.02 |
| Feb 23 2016 |
5429 |
354.02 |
| Feb 16 2016 |
5404 |
354.02 |
| Feb 09 2016 |
5404 |
354.02 |
| Feb 02 2016 |
5369 |
354.02 |
| Jan 26 2016 |
5379 |
354.02 |
| Jan 19 2016 |
5384 |
354.02 |
| Jan 12 2016 |
5101 |
354.02 |
| Jan 05 2016 |
5307 |
354.02 |
| Dec 29 2015 |
5257 |
353.17 |
| Dec 22 2015 |
5195 |
353.17 |
| Dec 15 2015 |
5133 |
353.17 |
| Dec 08 2015 |
5224 |
353.17 |
| Dec 01 2015 |
5188 |
353.17 |
| Nov 24 2015 |
5142 |
353.17 |
| Nov 17 2015 |
5383 |
360.61 |
| Nov 10 2015 |
7392 |
388.79 |
| Nov 03 2015 |
7622 |
391.04 |
| Oct 27 2015 |
7554 |
390.32 |
| Oct 20 2015 |
7503 |
390.32 |
| Oct 13 2015 |
7192 |
390.32 |
| Oct 06 2015 |
7210 |
390.32 |
| Sep 29 2015 |
8159 |
401.39 |
| Sep 22 2015 |
6300 |
401.39 |
| Sep 15 2015 |
10651 |
401.39 |
| Sep 14 2015 |
8055 |
402.84 |
| Sep 07 2015 |
8095 |
402.84 |
| Aug 31 2015 |
8064 |
402.84 |
| Aug 24 2015 |
8031 |
402.84 |
| Aug 17 2015 |
8040 |
402.84 |
| Aug 10 2015 |
8041 |
402.84 |
| Aug 03 2015 |
8041 |
402.84 |
| Jul 27 2015 |
8041 |
402.84 |
| Jul 20 2015 |
8041 |
402.84 |
| Jul 13 2015 |
8041 |
402.84 |
| Jul 06 2015 |
8041 |
402.84 |
| Jun 29 2015 |
8041 |
402.84 |
| Jun 22 2015 |
8041 |
402.84 |
| Jun 15 2015 |
8041 |
402.84 |
| Jun 08 2015 |
8109 |
402.84 |
| Jun 01 2015 |
8109 |
402.84 |
| May 25 2015 |
8109 |
402.84 |
| May 18 2015 |
8109 |
402.84 |
| May 11 2015 |
8109 |
402.84 |
| May 04 2015 |
8109 |
402.84 |
| Apr 27 2015 |
8100 |
402.84 |
| Apr 20 2015 |
8092 |
402.84 |
| Apr 13 2015 |
8091 |
402.84 |
| Apr 06 2015 |
8102 |
402.84 |
| Mar 30 2015 |
8102 |
402.84 |
| Mar 23 2015 |
8115 |
402.84 |
| Mar 16 2015 |
8109 |
402.84 |
