| Nov 01 2019 |
12122 |
429.21 |
| Oct 25 2019 |
12070 |
429.21 |
| Oct 18 2019 |
11818 |
429.21 |
| Oct 11 2019 |
12615 |
436.36 |
| Oct 04 2019 |
12710 |
436.36 |
| Sep 27 2019 |
12689 |
436.36 |
| Sep 20 2019 |
12520 |
436.36 |
| Sep 13 2019 |
12557 |
436.36 |
| Sep 06 2019 |
12281 |
436.36 |
| Aug 30 2019 |
12330 |
436.36 |
| Aug 23 2019 |
12347 |
436.36 |
| Aug 16 2019 |
12258 |
436.36 |
| Aug 09 2019 |
12258 |
436.36 |
| Aug 02 2019 |
12265 |
436.36 |
| Jul 26 2019 |
12268 |
436.36 |
| Jul 19 2019 |
12283 |
436.36 |
| Jul 12 2019 |
12310 |
436.36 |
| Jul 05 2019 |
12320 |
436.36 |
| Jun 28 2019 |
12342 |
436.36 |
| Jun 21 2019 |
12364 |
436.36 |
| Jun 14 2019 |
12356 |
436.36 |
| Jun 07 2019 |
12343 |
436.36 |
| May 31 2019 |
12365 |
436.36 |
| May 24 2019 |
12365 |
436.36 |
| May 17 2019 |
12389 |
436.36 |
| May 10 2019 |
12385 |
436.36 |
| May 03 2019 |
12391 |
436.36 |
| Apr 26 2019 |
12384 |
436.36 |
| Apr 19 2019 |
12384 |
436.36 |
| Apr 12 2019 |
12386 |
436.36 |
| Apr 05 2019 |
12386 |
436.36 |
| Mar 29 2019 |
12387 |
436.36 |
| Mar 22 2019 |
12382 |
436.36 |
| Mar 15 2019 |
12389 |
436.36 |
| Mar 08 2019 |
12335 |
436.36 |
| Mar 01 2019 |
12339 |
436.36 |
| Feb 22 2019 |
12333 |
436.36 |
| Feb 15 2019 |
12353 |
436.36 |
| Feb 08 2019 |
12342 |
436.36 |
| Feb 01 2019 |
12363 |
436.36 |
| Jan 25 2019 |
12362 |
436.36 |
| Jan 18 2019 |
11965 |
436.36 |
| Jan 11 2019 |
12508 |
436.36 |
| Jan 04 2019 |
12582 |
436.36 |
| Dec 28 2018 |
12581 |
436.36 |
| Dec 21 2018 |
12502 |
436.36 |
| Dec 14 2018 |
12546 |
436.36 |
| Dec 07 2018 |
12689 |
436.36 |
| Nov 30 2018 |
12861 |
436.36 |
| Nov 23 2018 |
12974 |
436.36 |
| Nov 16 2018 |
13178 |
436.36 |
| Nov 09 2018 |
13202 |
436.36 |
| Nov 02 2018 |
13982 |
443.51 |
| Oct 26 2018 |
13746 |
443.51 |
| Oct 19 2018 |
13787 |
443.51 |
| Dec 15 2017 |
10557 |
416.62 |
| Dec 08 2017 |
10780 |
416.62 |
| Dec 01 2017 |
10866 |
416.62 |
| Nov 24 2017 |
10900 |
416.62 |
| Nov 17 2017 |
10967 |
416.62 |
| Nov 10 2017 |
11227 |
416.62 |
| Nov 03 2017 |
11189 |
416.62 |
| Oct 27 2017 |
9071 |
394.17 |
| Oct 20 2017 |
9067 |
394.17 |
| Oct 13 2017 |
8924 |
394.17 |
| Oct 06 2017 |
8834 |
394.17 |
| Sep 29 2017 |
8821 |
394.17 |
| Sep 22 2017 |
8810 |
394.17 |
| Sep 15 2017 |
8810 |
394.17 |
| Sep 08 2017 |
8765 |
394.17 |
| Sep 01 2017 |
8778 |
394.17 |
| Aug 25 2017 |
8790 |
394.17 |
| Aug 18 2017 |
8817 |
394.17 |
| Aug 11 2017 |
8775 |
394.17 |
| Aug 04 2017 |
8789 |
394.17 |
| Jul 28 2017 |
8786 |
394.17 |
| Jul 21 2017 |
8797 |
394.17 |
| Jul 14 2017 |
8804 |
394.17 |
| Jul 07 2017 |
8800 |
394.17 |
| Jun 30 2017 |
8809 |
394.17 |
| Jun 23 2017 |
8807 |
394.17 |
| Jun 16 2017 |
8806 |
394.17 |
| Jun 09 2017 |
8781 |
394.17 |
| Jun 02 2017 |
8778 |
394.17 |
| May 26 2017 |
8664 |
394.17 |
| May 19 2017 |
8683 |
394.17 |
| May 12 2017 |
8646 |
394.17 |
| May 05 2017 |
8625 |
394.17 |
| Apr 28 2017 |
8618 |
394.17 |
| Apr 21 2017 |
8603 |
394.17 |
| Apr 14 2017 |
8610 |
394.17 |
| Apr 07 2017 |
8611 |
394.17 |
| Mar 31 2017 |
8611 |
394.17 |
| Mar 24 2017 |
8612 |
394.17 |
| Mar 17 2017 |
8602 |
394.17 |
| Mar 10 2017 |
8612 |
394.17 |
| Mar 03 2017 |
8612 |
394.17 |
| Feb 24 2017 |
8616 |
394.17 |
| Feb 17 2017 |
8624 |
394.17 |
| Feb 10 2017 |
8641 |
394.17 |
| Feb 03 2017 |
8632 |
394.17 |
| Jan 27 2017 |
8649 |
394.17 |
| Jan 20 2017 |
8671 |
394.17 |
| Jan 13 2017 |
8675 |
394.17 |
| Jan 06 2017 |
8830 |
394.17 |
| Dec 30 2016 |
8582 |
390.44 |
| Dec 23 2016 |
8585 |
390.44 |
| Dec 16 2016 |
7695 |
379.36 |
| Dec 09 2016 |
7710 |
379.36 |
| Dec 02 2016 |
7679 |
377.46 |
| Nov 25 2016 |
7638 |
377.46 |
| Nov 18 2016 |
7660 |
377.46 |
| Nov 11 2016 |
7383 |
373.21 |
| Nov 04 2016 |
6069 |
355.84 |
| Oct 28 2016 |
6104 |
357.17 |
| Oct 21 2016 |
6153 |
357.17 |
| Oct 14 2016 |
6066 |
357.17 |
| Oct 07 2016 |
6070 |
357.17 |
| Sep 30 2016 |
6018 |
357.17 |
| Sep 23 2016 |
5716 |
354.02 |
| Sep 16 2016 |
5584 |
354.02 |
| Sep 09 2016 |
5589 |
354.02 |
| Sep 02 2016 |
5573 |
354.02 |
| Aug 26 2016 |
5581 |
354.02 |
| Aug 19 2016 |
5429 |
354.02 |
| Aug 12 2016 |
5422 |
354.02 |
| Aug 05 2016 |
5435 |
354.02 |
| Jul 29 2016 |
5435 |
354.02 |
| Jul 22 2016 |
5423 |
354.02 |
| Jun 28 2016 |
5424 |
354.02 |
| Jun 21 2016 |
5436 |
354.02 |
| Jun 14 2016 |
5436 |
354.02 |
| Jun 07 2016 |
5436 |
354.02 |
| May 31 2016 |
5436 |
354.02 |
| May 24 2016 |
5436 |
354.02 |
| May 17 2016 |
5432 |
354.02 |
| May 10 2016 |
5432 |
354.02 |
| May 03 2016 |
5432 |
354.02 |
| Apr 26 2016 |
5432 |
354.02 |
| Apr 19 2016 |
5427 |
354.02 |
| Apr 12 2016 |
5439 |
354.02 |
| Apr 05 2016 |
5439 |
354.02 |
| Mar 29 2016 |
5439 |
354.02 |
| Mar 22 2016 |
5438 |
354.02 |
| Mar 15 2016 |
5436 |
354.02 |
| Mar 08 2016 |
5441 |
354.02 |
| Mar 01 2016 |
5437 |
354.02 |
| Feb 23 2016 |
5429 |
354.02 |
| Feb 16 2016 |
5404 |
354.02 |
| Feb 09 2016 |
5404 |
354.02 |
| Feb 02 2016 |
5369 |
354.02 |
| Jan 26 2016 |
5379 |
354.02 |
| Jan 19 2016 |
5384 |
354.02 |
| Jan 12 2016 |
5101 |
354.02 |
| Jan 05 2016 |
5307 |
354.02 |
| Dec 29 2015 |
5257 |
353.17 |
| Dec 22 2015 |
5195 |
353.17 |
| Dec 15 2015 |
5133 |
353.17 |
| Dec 08 2015 |
5224 |
353.17 |
| Dec 01 2015 |
5188 |
353.17 |
| Nov 24 2015 |
5142 |
353.17 |
| Nov 17 2015 |
5383 |
360.61 |
| Nov 10 2015 |
7392 |
388.79 |
| Nov 03 2015 |
7622 |
391.04 |
| Oct 27 2015 |
7554 |
390.32 |
| Oct 20 2015 |
7503 |
390.32 |
| Oct 13 2015 |
7192 |
390.32 |
| Oct 06 2015 |
7210 |
390.32 |
| Sep 29 2015 |
8159 |
401.39 |
| Sep 22 2015 |
6300 |
401.39 |
| Sep 15 2015 |
10651 |
401.39 |
| Sep 14 2015 |
8055 |
402.84 |
| Sep 07 2015 |
8095 |
402.84 |
| Aug 31 2015 |
8064 |
402.84 |
| Aug 24 2015 |
8031 |
402.84 |
| Aug 17 2015 |
8040 |
402.84 |
| Aug 10 2015 |
8041 |
402.84 |
| Aug 03 2015 |
8041 |
402.84 |
| Jul 27 2015 |
8041 |
402.84 |
| Jul 20 2015 |
8041 |
402.84 |
| Jul 13 2015 |
8041 |
402.84 |
| Jul 06 2015 |
8041 |
402.84 |
| Jun 29 2015 |
8041 |
402.84 |
| Jun 22 2015 |
8041 |
402.84 |
| Jun 15 2015 |
8041 |
402.84 |
| Jun 08 2015 |
8109 |
402.84 |
| Jun 01 2015 |
8109 |
402.84 |
| May 25 2015 |
8109 |
402.84 |
| May 18 2015 |
8109 |
402.84 |
| May 11 2015 |
8109 |
402.84 |
| May 04 2015 |
8109 |
402.84 |
| Apr 27 2015 |
8100 |
402.84 |
| Apr 20 2015 |
8092 |
402.84 |
| Apr 13 2015 |
8091 |
402.84 |
| Apr 06 2015 |
8102 |
402.84 |
| Mar 30 2015 |
8102 |
402.84 |
| Mar 23 2015 |
8115 |
402.84 |
| Mar 16 2015 |
8109 |
402.84 |
| Mar 09 2015 |
8108 |
402.84 |
| Mar 02 2015 |
8098 |
402.84 |
| Feb 23 2015 |
8030 |
402.84 |
| Feb 16 2015 |
8027 |
402.84 |
| Feb 09 2015 |
8037 |
402.84 |
| Feb 02 2015 |
8044 |
402.84 |
| Jan 26 2015 |
8043 |
402.84 |
| Jan 19 2015 |
8033 |
402.84 |
| Jan 12 2015 |
7925 |
402.84 |
| Jan 05 2015 |
8942 |
412.13 |
| Dec 29 2014 |
8922 |
412.13 |
| Dec 22 2014 |
8952 |
412.13 |
| Dec 15 2014 |
9373 |
419.02 |
| Dec 08 2014 |
9423 |
419.02 |
| Dec 01 2014 |
9445 |
419.02 |
| Nov 24 2014 |
9286 |
417.02 |
| Nov 17 2014 |
9325 |
417.02 |
| Nov 10 2014 |
6094 |
373.36 |
| Nov 03 2014 |
5049 |
358.48 |
| Oct 27 2014 |
5060 |
358.48 |
| Oct 20 2014 |
4666 |
350.6 |
| Oct 13 2014 |
4578 |
350.6 |
| Oct 06 2014 |
4489 |
348.52 |
| Sep 29 2014 |
4546 |
348.52 |
| Sep 22 2014 |
4578 |
348.52 |
| Sep 15 2014 |
4553 |
348.52 |
| Sep 08 2014 |
4605 |
348.52 |
| Sep 01 2014 |
4632 |
348.52 |
| Aug 25 2014 |
4640 |
348.52 |
| Aug 18 2014 |
4642 |
348.52 |
| Aug 11 2014 |
4642 |
348.52 |
| Aug 04 2014 |
4642 |
348.52 |
| Jul 28 2014 |
4642 |
348.52 |
| Jul 21 2014 |
4650 |
348.52 |
| Jul 14 2014 |
4650 |
348.52 |
| Jul 07 2014 |
4650 |
348.52 |
| Jun 30 2014 |
4650 |
348.52 |
| Jun 23 2014 |
4649 |
348.52 |
| Jun 16 2014 |
4649 |
348.52 |
| Jun 09 2014 |
4649 |
348.52 |
| Jun 02 2014 |
4649 |
348.52 |
| May 26 2014 |
4649 |
348.52 |
| May 19 2014 |
4649 |
348.52 |
| May 12 2014 |
4649 |
348.52 |
| May 05 2014 |
4649 |
348.52 |
| Apr 28 2014 |
4650 |
348.52 |
| Apr 21 2014 |
4650 |
348.52 |
| Apr 14 2014 |
4660 |
348.52 |
| Apr 07 2014 |
4660 |
348.52 |
| Mar 31 2014 |
4661 |
348.52 |
| Mar 24 2014 |
4661 |
348.52 |
| Mar 17 2014 |
4661 |
348.52 |
| Mar 10 2014 |
4661 |
348.52 |
| Mar 03 2014 |
4661 |
348.52 |
| Feb 24 2014 |
4660 |
348.52 |
| Feb 17 2014 |
4663 |
348.52 |
| Feb 10 2014 |
4658 |
348.52 |
| Feb 03 2014 |
4653 |
348.52 |
| Jan 27 2014 |
5106 |
356.01 |
| Jan 20 2014 |
5084 |
356.01 |
| Jan 13 2014 |
4960 |
356.01 |
| Jan 06 2014 |
4923 |
356.01 |
| Dec 30 2013 |
4985 |
356.01 |
| Dec 23 2013 |
4825 |
356.01 |
| Dec 16 2013 |
4518 |
351.64 |
| Dec 09 2013 |
4528 |
351.64 |
| Dec 02 2013 |
4619 |
351.64 |
| Nov 25 2013 |
4819 |
354.15 |
| Nov 18 2013 |
4864 |
354.15 |
| Nov 11 2013 |
4884 |
354.81 |
| Nov 04 2013 |
4911 |
354.81 |
| Oct 28 2013 |
4917 |
354.81 |
| Oct 21 2013 |
4853 |
355.76 |
| Oct 14 2013 |
5826 |
372.24 |
| Oct 07 2013 |
5845 |
372.24 |
| Sep 30 2013 |
5852 |
372.24 |
| Sep 23 2013 |
6479 |
382.73 |
| Sep 16 2013 |
6529 |
382.73 |
| Sep 09 2013 |
6540 |
382.73 |
| Sep 02 2013 |
6589 |
382.73 |
| Aug 26 2013 |
6565 |
382.73 |
| Aug 19 2013 |
6577 |
382.73 |
| Aug 12 2013 |
6577 |
382.73 |
| Aug 05 2013 |
6578 |
382.73 |
| Jul 29 2013 |
6579 |
382.73 |
| Jul 22 2013 |
6602 |
382.73 |
| Jul 15 2013 |
6602 |
382.73 |
| Jul 08 2013 |
6602 |
382.73 |
| Jul 01 2013 |
6602 |
382.73 |
| Jun 24 2013 |
6602 |
382.73 |
| Jun 17 2013 |
6602 |
382.73 |
| Jun 10 2013 |
6602 |
382.73 |
| Jun 03 2013 |
6602 |
382.73 |
| May 27 2013 |
6602 |
382.73 |
| May 20 2013 |
6602 |
382.73 |
| May 13 2013 |
6602 |
382.73 |
| May 06 2013 |
6602 |
382.73 |
| Apr 29 2013 |
6602 |
382.73 |
| Apr 22 2013 |
6592 |
382.73 |
| Apr 15 2013 |
6599 |
382.73 |
| Apr 08 2013 |
6599 |
382.73 |
| Apr 01 2013 |
6599 |
382.73 |
| Mar 25 2013 |
6595 |
382.73 |
| Mar 18 2013 |
6595 |
382.73 |
| Mar 11 2013 |
6595 |
382.73 |
| Mar 04 2013 |
6595 |
382.73 |
| Feb 25 2013 |
6595 |
382.73 |
| Feb 18 2013 |
6602 |
382.73 |
| Feb 11 2013 |
6610 |
382.73 |
| Feb 04 2013 |
6578 |
382.73 |
| Jan 28 2013 |
6616 |
382.73 |
| Jan 21 2013 |
6626 |
382.73 |
| Jan 14 2013 |
7542 |
394.48 |
| Jan 07 2013 |
6323 |
377.31 |
| Dec 31 2012 |
6328 |
377.31 |
| Dec 24 2012 |
6326 |
377.31 |
| Dec 17 2012 |
5893 |
370.51 |
| Dec 10 2012 |
5841 |
370.51 |
| Dec 03 2012 |
5909 |
370.51 |
| Nov 26 2012 |
4934 |
355.82 |
| Nov 19 2012 |
4999 |
355.82 |
| Nov 12 2012 |
4986 |
355.82 |
| Nov 05 2012 |
4528 |
347.14 |
| Oct 29 2012 |
4573 |
347.14 |
| Oct 22 2012 |
4166 |
339.46 |
| Oct 15 2012 |
4177 |
339.46 |
| Oct 02 2012 |
4174 |
339.46 |
| Sep 26 2012 |
3696 |
327.97 |
| Sep 20 2012 |
3658 |
327.97 |
| Sep 13 2012 |
3629 |
327.97 |
| Jan 19 2012 |
3998 |
345.95 |
| Dec 29 2011 |
3816 |
343.29 |
| Dec 13 2011 |
3757 |
343.32 |
| Dec 09 2011 |
3771 |
343.32 |
| Dec 01 2011 |
4024 |
349.33 |
| Nov 25 2011 |
4069 |
349.34 |
| Nov 17 2011 |
4026 |
349.35 |
| Nov 10 2011 |
4773 |
362.53 |
| Nov 04 2011 |
4769 |
362.78 |
| Oct 28 2011 |
4699 |
361.44 |
| Oct 21 2011 |
4722 |
361.4 |
| Oct 14 2011 |
4685 |
361.36 |
| Oct 07 2011 |
4283 |
356.63 |
| Sep 30 2011 |
4272 |
356.76 |
| Sep 27 2011 |
5096 |
374.34 |
| Sep 23 2011 |
5023 |
374.28 |
| Sep 16 2011 |
5695 |
388.92 |
| Sep 09 2011 |
5603 |
389.18 |
| Jan 13 2011 |
4451 |
366.97 |
| Dec 28 2010 |
3609 |
345 |
| Dec 14 2010 |
3588 |
345 |
| Dec 03 2010 |
3585 |
345 |
| Nov 26 2010 |
3583 |
345 |
| Nov 19 2010 |
3549 |
345 |
| Nov 12 2010 |
3476 |
345 |
| Nov 04 2010 |
4697 |
372.17 |
| Oct 28 2010 |
3933 |
360 |
| Oct 22 2010 |
3872 |
360 |
| Oct 14 2010 |
3783 |
360 |
| Oct 05 2010 |
3593 |
360 |
| Sep 29 2010 |
3665 |
360 |
| Sep 24 2010 |
3535 |
360 |
