| Apr 19 2024 |
1287 |
532.93 |
| Apr 18 2024 |
1287 |
532.93 |
| Apr 11 2024 |
1287 |
532.93 |
| Apr 04 2024 |
1287 |
532.93 |
| Mar 28 2024 |
1287 |
532.93 |
| Mar 21 2024 |
1287 |
532.93 |
| Mar 14 2024 |
1287 |
532.93 |
| Mar 07 2024 |
1287 |
532.93 |
| Feb 29 2024 |
1287 |
532.93 |
| Feb 22 2024 |
1287 |
532.93 |
| Feb 15 2024 |
1291 |
532.93 |
| Feb 08 2024 |
1292 |
532.93 |
| Feb 01 2024 |
1296 |
532.93 |
| Jan 25 2024 |
1297 |
532.93 |
| Jan 18 2024 |
1300 |
532.93 |
| Jan 11 2024 |
1294 |
532.93 |
| Jan 04 2024 |
1303 |
532.93 |
| Dec 28 2023 |
1296 |
532.93 |
| Dec 21 2023 |
1298 |
532.93 |
| Dec 14 2023 |
1295 |
532.93 |
| Dec 07 2023 |
1274 |
532.93 |
| Nov 30 2023 |
1298 |
536.55 |
| Nov 23 2023 |
1287 |
536.55 |
| Nov 16 2023 |
1310 |
539 |
| Nov 09 2023 |
1328 |
539 |
| Nov 02 2023 |
1350 |
543.46 |
| Oct 26 2023 |
1314 |
543.46 |
| Oct 19 2023 |
1345 |
545.62 |
| Oct 12 2023 |
1354 |
551.41 |
| Oct 05 2023 |
1339 |
549.46 |
| Sep 28 2023 |
1282 |
546.43 |
| Sep 21 2023 |
1336 |
553.8 |
| Sep 14 2023 |
1352 |
553.8 |
| Sep 07 2023 |
1354 |
553.8 |
| Aug 31 2023 |
1374 |
553.8 |
| Aug 24 2023 |
1369 |
553.8 |
| Aug 17 2023 |
1366 |
553.8 |
| Aug 10 2023 |
1366 |
553.8 |
| Aug 03 2023 |
1367 |
553.8 |
| Jul 27 2023 |
1364 |
553.8 |
| Jul 20 2023 |
1337 |
553.8 |
| Jul 13 2023 |
1337 |
553.8 |
| Jul 06 2023 |
1336 |
553.8 |
| Jun 29 2023 |
1336 |
553.8 |
| Jun 22 2023 |
1336 |
553.8 |
| Jun 15 2023 |
1336 |
553.8 |
| Jun 08 2023 |
1339 |
553.8 |
| Jun 01 2023 |
1339 |
553.8 |
| May 25 2023 |
1336 |
553.8 |
| May 18 2023 |
1336 |
553.8 |
| May 11 2023 |
1336 |
553.8 |
| May 04 2023 |
1336 |
553.8 |
| Apr 27 2023 |
1336 |
553.8 |
| Apr 20 2023 |
1336 |
553.8 |
| Apr 13 2023 |
1336 |
553.8 |
| Apr 06 2023 |
1337 |
553.8 |
| Mar 30 2023 |
1337 |
553.8 |
| Mar 23 2023 |
1337 |
553.8 |
| Mar 16 2023 |
1337 |
553.8 |
| Mar 09 2023 |
1337 |
553.8 |
| Mar 02 2023 |
1337 |
553.8 |
| Feb 23 2023 |
1336 |
553.8 |
| Feb 16 2023 |
1337 |
553.8 |
| Feb 09 2023 |
1340 |
553.8 |
| Feb 02 2023 |
1343 |
553.8 |
| Jan 26 2023 |
1340 |
553.8 |
| Jan 19 2023 |
1339 |
553.8 |
| Jan 12 2023 |
1318 |
553.8 |
| Jan 05 2023 |
1348 |
553.8 |
| Dec 29 2022 |
1351 |
553.8 |
| Dec 22 2022 |
2034 |
549.93 |
| Dec 15 2022 |
2028 |
549.93 |
| Dec 08 2022 |
2014 |
549.93 |
| Dec 01 2022 |
1905 |
542.75 |
| Nov 24 2022 |
1915 |
542.75 |
| Nov 17 2022 |
1887 |
542.75 |
| Nov 10 2022 |
1848 |
542.75 |
| Nov 03 2022 |
1789 |
542.75 |
| Oct 27 2022 |
1684 |
542.75 |
| Oct 20 2022 |
1638 |
543.58 |
| Oct 13 2022 |
1680 |
550.83 |
| Oct 06 2022 |
1666 |
557.71 |
| Sep 29 2022 |
1631 |
558.95 |
| Sep 22 2022 |
1604 |
558.95 |
| Sep 15 2022 |
1588 |
558.95 |
| Sep 08 2022 |
1587 |
558.95 |
| Sep 01 2022 |
1592 |
558.95 |
| Aug 25 2022 |
1589 |
558.95 |
| Aug 18 2022 |
1587 |
558.95 |
| Aug 11 2022 |
1589 |
558.95 |
| Aug 04 2022 |
1577 |
558.95 |
| Jul 28 2022 |
1577 |
558.95 |
| Jul 21 2022 |
1577 |
558.95 |
| Jul 14 2022 |
1577 |
558.95 |
| Jul 07 2022 |
1577 |
558.95 |
| Jun 30 2022 |
1577 |
558.95 |
| Jun 23 2022 |
1569 |
558.95 |
| Jun 16 2022 |
1569 |
558.95 |
| Jun 09 2022 |
1573 |
558.95 |
| Jun 02 2022 |
1573 |
558.95 |
| May 26 2022 |
1572 |
558.95 |
| May 19 2022 |
1572 |
558.95 |
| May 12 2022 |
1572 |
558.95 |
| May 05 2022 |
1572 |
558.95 |
| Apr 28 2022 |
1570 |
558.95 |
| Apr 21 2022 |
1570 |
558.95 |
| Apr 14 2022 |
1570 |
558.95 |
| Apr 07 2022 |
1570 |
558.95 |
| Mar 31 2022 |
1570 |
558.95 |
| Mar 24 2022 |
1570 |
558.95 |
| Mar 17 2022 |
1570 |
558.95 |
| Mar 10 2022 |
1570 |
558.95 |
| Mar 03 2022 |
1570 |
558.95 |
| Feb 24 2022 |
1569 |
558.95 |
| Feb 17 2022 |
1570 |
558.95 |
| Feb 10 2022 |
1570 |
558.95 |
| Feb 03 2022 |
1573 |
558.95 |
| Jan 27 2022 |
1576 |
558.95 |
| Jan 20 2022 |
1542 |
558.95 |
| Jan 13 2022 |
1545 |
558.95 |
| Jan 06 2022 |
1575 |
558.95 |
| Dec 30 2021 |
1584 |
558.95 |
| Dec 23 2021 |
1589 |
558.95 |
| Dec 16 2021 |
1582 |
558.95 |
| Dec 09 2021 |
1597 |
558.95 |
| Dec 02 2021 |
1612 |
555.54 |
| Nov 25 2021 |
1463 |
533.67 |
| Nov 18 2021 |
1224 |
501.87 |
| Nov 11 2021 |
1067 |
486.37 |
| Nov 04 2021 |
1043 |
481.58 |
| Oct 28 2021 |
1077 |
481.58 |
| Oct 21 2021 |
1103 |
481.58 |
| Oct 14 2021 |
1122 |
481.58 |
| Oct 07 2021 |
1091 |
480.97 |
| Sep 30 2021 |
1106 |
480.97 |
| Sep 23 2021 |
1095 |
477.72 |
| Sep 16 2021 |
1112 |
477.72 |
| Sep 09 2021 |
1119 |
477.72 |
| Sep 02 2021 |
1134 |
477.72 |
| Aug 26 2021 |
1137 |
477.72 |
| Aug 19 2021 |
1136 |
477.72 |
| Aug 12 2021 |
1137 |
477.72 |
| Aug 05 2021 |
1140 |
477.72 |
| Jul 29 2021 |
1143 |
477.72 |
| Jun 03 2021 |
1301 |
477.72 |
| Dec 04 2020 |
8930 |
541.9 |
| Nov 27 2020 |
8389 |
516.04 |
| Nov 20 2020 |
9458 |
496.71 |
| Nov 13 2020 |
10180 |
490.25 |
| Nov 06 2020 |
10571 |
481.58 |
| Oct 30 2020 |
11406 |
481.58 |
| Oct 23 2020 |
12187 |
480.97 |
| Oct 16 2020 |
12651 |
477.72 |
| Oct 09 2020 |
13290 |
477.72 |
| Oct 02 2020 |
13753 |
477.72 |
| Sep 25 2020 |
14074 |
477.72 |
| Sep 18 2020 |
14470 |
477.72 |
| Sep 11 2020 |
14729 |
477.72 |
| Sep 04 2020 |
14998 |
477.72 |
| Aug 28 2020 |
15116 |
477.72 |
| Aug 21 2020 |
15168 |
477.72 |
| Aug 14 2020 |
15187 |
477.72 |
| Aug 07 2020 |
15311 |
477.72 |
| Jul 31 2020 |
15374 |
477.72 |
| Jul 24 2020 |
15374 |
477.72 |
| Jul 17 2020 |
15401 |
477.72 |
| Jul 10 2020 |
15434 |
477.72 |
| Jul 03 2020 |
15498 |
477.72 |
| Jun 26 2020 |
15498 |
477.72 |
| Jun 19 2020 |
15498 |
477.72 |
| Jun 12 2020 |
15508 |
477.72 |
| Jun 05 2020 |
15531 |
477.72 |
| May 29 2020 |
15557 |
477.72 |
| May 22 2020 |
15603 |
477.72 |
| May 15 2020 |
15603 |
477.72 |
| May 08 2020 |
15607 |
477.72 |
| May 01 2020 |
15616 |
477.72 |
| Apr 24 2020 |
15667 |
477.72 |
| Apr 17 2020 |
15668 |
477.72 |
| Apr 10 2020 |
15668 |
477.72 |
| Apr 03 2020 |
15668 |
477.72 |
| Mar 27 2020 |
15668 |
477.72 |
| Mar 20 2020 |
15678 |
477.72 |
| Mar 13 2020 |
15678 |
477.72 |
| Mar 06 2020 |
15678 |
477.72 |
| Feb 28 2020 |
15652 |
477.72 |
| Feb 21 2020 |
15713 |
477.72 |
| Feb 14 2020 |
15723 |
477.72 |
| Feb 07 2020 |
15746 |
477.72 |
| Jan 31 2020 |
15766 |
477.72 |
| Jan 24 2020 |
15388 |
477.72 |
| Jan 17 2020 |
15423 |
477.72 |
| Jan 10 2020 |
16082 |
477.72 |
| Jan 03 2020 |
15969 |
477.72 |
| Dec 27 2019 |
15983 |
477.72 |
| Dec 20 2019 |
16013 |
477.72 |
| Dec 13 2019 |
16080 |
477.72 |
| Dec 06 2019 |
15954 |
477.72 |
| Nov 29 2019 |
16387 |
478.46 |
| Nov 22 2019 |
17297 |
486.7 |
| Nov 15 2019 |
18117 |
493.55 |
| Nov 08 2019 |
17264 |
482.76 |
| Nov 01 2019 |
16776 |
477.03 |
| Oct 25 2019 |
16491 |
473.84 |
| Oct 18 2019 |
16221 |
474.63 |
| Oct 11 2019 |
16465 |
474.63 |
| Oct 04 2019 |
16580 |
474.63 |
| Sep 27 2019 |
16601 |
475.05 |
| Sep 20 2019 |
16387 |
475.05 |
| Sep 13 2019 |
16400 |
475.05 |
| Sep 06 2019 |
16019 |
475.05 |
| Aug 30 2019 |
16069 |
475.05 |
| Aug 23 2019 |
16098 |
475.05 |
| Aug 16 2019 |
15968 |
475.05 |
| Aug 09 2019 |
15968 |
475.05 |
| Aug 02 2019 |
15976 |
475.05 |
| Jul 26 2019 |
15981 |
475.05 |
| Jul 19 2019 |
15998 |
475.05 |
| Jul 12 2019 |
16031 |
475.05 |
| Jul 05 2019 |
16041 |
475.05 |
| Jun 28 2019 |
16077 |
475.05 |
| Jun 21 2019 |
16099 |
475.05 |
| Jun 14 2019 |
16097 |
475.05 |
| Jun 07 2019 |
16078 |
475.05 |
| May 31 2019 |
16106 |
475.05 |
| May 24 2019 |
16103 |
475.05 |
| May 17 2019 |
16133 |
475.05 |
| May 10 2019 |
16127 |
475.05 |
| May 03 2019 |
16144 |
475.05 |
| Apr 26 2019 |
16139 |
475.05 |
| Apr 19 2019 |
16141 |
475.05 |
| Apr 12 2019 |
16142 |
475.05 |
| Apr 05 2019 |
16142 |
475.05 |
| Mar 29 2019 |
16143 |
475.05 |
| Mar 22 2019 |
16135 |
475.05 |
| Mar 15 2019 |
16139 |
475.05 |
| Mar 08 2019 |
16066 |
475.05 |
| Mar 01 2019 |
16072 |
475.05 |
| Feb 22 2019 |
16068 |
475.05 |
| Feb 15 2019 |
16084 |
475.05 |
| Feb 08 2019 |
16065 |
475.05 |
| Feb 01 2019 |
16091 |
475.05 |
| Jan 25 2019 |
16098 |
475.05 |
| Jan 18 2019 |
15651 |
475.05 |
| Jan 11 2019 |
16250 |
475.05 |
| Jan 04 2019 |
16335 |
475.05 |
| Dec 28 2018 |
16321 |
475.05 |
| Dec 21 2018 |
16213 |
475.05 |
| Dec 14 2018 |
16308 |
475.05 |
| Dec 07 2018 |
16502 |
475.05 |
| Nov 30 2018 |
18175 |
489.88 |
| Nov 23 2018 |
18385 |
489.88 |
| Nov 16 2018 |
19951 |
502.82 |
| Nov 09 2018 |
20076 |
502.82 |
| Nov 02 2018 |
20162 |
502.82 |
| Oct 26 2018 |
21204 |
516.07 |
| Oct 19 2018 |
22102 |
524.66 |
| Oct 12 2018 |
22726 |
533.37 |
| Oct 05 2018 |
23687 |
547.07 |
| Sep 28 2018 |
22575 |
533.52 |
| Sep 21 2018 |
23114 |
539.47 |
| Sep 14 2018 |
22858 |
539.47 |
| Sep 07 2018 |
22462 |
536.53 |
| Aug 31 2018 |
22247 |
536.53 |
| Aug 24 2018 |
22169 |
536.53 |
| Aug 17 2018 |
22156 |
536.53 |
| Aug 10 2018 |
22171 |
536.53 |
| Aug 03 2018 |
22204 |
536.53 |
| Jul 27 2018 |
22219 |
536.53 |
| Jul 20 2018 |
22242 |
536.53 |
| Jul 13 2018 |
22240 |
536.53 |
| Jul 06 2018 |
22202 |
536.53 |
| Jun 29 2018 |
22266 |
536.53 |
| Jun 22 2018 |
22266 |
536.53 |
| Jun 15 2018 |
22287 |
536.53 |
| Jun 08 2018 |
22320 |
536.53 |
| Jun 01 2018 |
22302 |
536.53 |
| May 25 2018 |
22329 |
536.53 |
| May 18 2018 |
22283 |
536.53 |
| May 11 2018 |
22313 |
536.53 |
| May 04 2018 |
22412 |
536.53 |
| Apr 27 2018 |
22402 |
536.53 |
| Apr 20 2018 |
22460 |
536.53 |
| Apr 13 2018 |
22453 |
536.53 |
| Apr 06 2018 |
22453 |
536.53 |
| Mar 30 2018 |
22454 |
536.53 |
| Mar 23 2018 |
22454 |
536.53 |
| Mar 16 2018 |
22437 |
536.53 |
| Mar 09 2018 |
22437 |
536.53 |
| Mar 02 2018 |
22446 |
536.53 |
| Feb 23 2018 |
22439 |
536.53 |
| Feb 16 2018 |
22457 |
536.53 |
| Feb 09 2018 |
22450 |
536.53 |
| Feb 02 2018 |
22469 |
536.53 |
| Jan 26 2018 |
22504 |
536.53 |
| Jan 19 2018 |
22425 |
536.53 |
| Jan 12 2018 |
21967 |
536.53 |
| Jan 05 2018 |
22177 |
536.53 |
| Dec 29 2017 |
22246 |
536.53 |
| Dec 22 2017 |
22233 |
536.53 |
| Dec 15 2017 |
22235 |
536.53 |
| Dec 08 2017 |
22656 |
536.53 |
| Dec 01 2017 |
22901 |
536.53 |
| Nov 24 2017 |
22924 |
536.53 |
| Nov 17 2017 |
23205 |
536.53 |
| Nov 10 2017 |
24502 |
543.63 |
| Nov 03 2017 |
24600 |
543.63 |
| Oct 27 2017 |
25223 |
549.65 |
| Oct 20 2017 |
26769 |
567.58 |
| Oct 13 2017 |
26473 |
567.58 |
| Oct 06 2017 |
26200 |
567.58 |
| Sep 29 2017 |
28307 |
592.74 |
| Sep 22 2017 |
28142 |
592.84 |
| Sep 15 2017 |
28072 |
592.84 |
| Sep 08 2017 |
29241 |
611.68 |
| Sep 01 2017 |
29273 |
611.68 |
| Aug 25 2017 |
29249 |
611.68 |
| Aug 18 2017 |
29278 |
611.68 |
| Aug 11 2017 |
29122 |
611.68 |
| Aug 04 2017 |
29152 |
611.68 |
| Jul 28 2017 |
29149 |
611.68 |
| Jul 21 2017 |
29184 |
611.68 |
| Jul 14 2017 |
29182 |
611.68 |
| Jul 07 2017 |
29175 |
611.68 |
| Jun 30 2017 |
29183 |
611.68 |
| Jun 23 2017 |
29181 |
611.68 |
| Jun 16 2017 |
29184 |
611.68 |
| Jun 09 2017 |
29157 |
611.68 |
| Jun 02 2017 |
29162 |
611.68 |
| May 26 2017 |
28939 |
611.68 |
| May 19 2017 |
28988 |
611.68 |
| May 12 2017 |
28923 |
611.68 |
| May 05 2017 |
28805 |
611.68 |
| Apr 28 2017 |
28762 |
611.68 |
| Apr 21 2017 |
28731 |
611.68 |
| Apr 14 2017 |
28779 |
611.68 |
| Apr 07 2017 |
28780 |
611.68 |
| Mar 31 2017 |
28779 |
611.68 |
| Mar 24 2017 |
28781 |
611.68 |
| Mar 17 2017 |
28776 |
611.68 |
| Mar 10 2017 |
28795 |
611.68 |
| Mar 03 2017 |
28795 |
611.68 |
| Feb 24 2017 |
28799 |
611.68 |
| Feb 17 2017 |
28818 |
611.68 |
| Feb 10 2017 |
28845 |
611.68 |
| Feb 03 2017 |
28841 |
611.68 |
| Jan 27 2017 |
28798 |
611.68 |
| Jan 20 2017 |
28813 |
611.68 |
| Jan 13 2017 |
28855 |
611.68 |
| Jan 06 2017 |
29198 |
611.68 |
| Dec 30 2016 |
29292 |
611.68 |
| Dec 23 2016 |
29284 |
611.68 |
| Dec 16 2016 |
29323 |
611.68 |
| Dec 09 2016 |
29553 |
611.68 |
| Dec 02 2016 |
30236 |
611.68 |
| Nov 25 2016 |
30125 |
611.68 |
| Nov 18 2016 |
31244 |
617.97 |
| Nov 11 2016 |
32161 |
622.47 |
| Nov 04 2016 |
32489 |
623.56 |
| Oct 28 2016 |
33184 |
632.51 |
| Oct 21 2016 |
33317 |
632.51 |
| Oct 14 2016 |
33851 |
637.27 |
| Oct 07 2016 |
34464 |
649.15 |
