| Oct 27 2017 |
28289 |
584.12 |
| Oct 20 2017 |
29153 |
595.34 |
| Oct 13 2017 |
28706 |
593.07 |
| Oct 06 2017 |
28401 |
593.21 |
| Sep 29 2017 |
28444 |
594.57 |
| Sep 22 2017 |
28274 |
594.57 |
| Sep 15 2017 |
28210 |
594.57 |
| Sep 08 2017 |
27895 |
594.57 |
| Sep 01 2017 |
27934 |
594.57 |
| Aug 25 2017 |
27920 |
594.57 |
| Aug 18 2017 |
27948 |
594.57 |
| Aug 11 2017 |
27806 |
594.57 |
| Aug 04 2017 |
27833 |
594.57 |
| Jul 28 2017 |
27830 |
594.57 |
| Jul 21 2017 |
27864 |
594.57 |
| Jul 14 2017 |
27861 |
594.57 |
| Jul 07 2017 |
27853 |
594.57 |
| Jun 30 2017 |
27862 |
594.57 |
| Jun 23 2017 |
27860 |
594.57 |
| Jun 16 2017 |
27860 |
594.57 |
| Jun 09 2017 |
27831 |
594.57 |
| Jun 02 2017 |
27835 |
594.57 |
| May 26 2017 |
27617 |
594.57 |
| May 19 2017 |
27661 |
594.57 |
| May 12 2017 |
27596 |
594.57 |
| May 05 2017 |
27488 |
594.57 |
| Apr 28 2017 |
27447 |
594.57 |
| Apr 21 2017 |
27417 |
594.57 |
| Apr 14 2017 |
27464 |
594.57 |
| Apr 07 2017 |
27465 |
594.57 |
| Mar 31 2017 |
27464 |
594.57 |
| Mar 24 2017 |
27466 |
594.57 |
| Mar 17 2017 |
27460 |
594.57 |
| Mar 10 2017 |
27479 |
594.57 |
| Mar 03 2017 |
27479 |
594.57 |
| Feb 24 2017 |
27482 |
594.57 |
| Feb 17 2017 |
27500 |
594.57 |
| Feb 10 2017 |
27526 |
594.57 |
| Feb 03 2017 |
27522 |
594.57 |
| Jan 27 2017 |
27482 |
594.57 |
| Jan 20 2017 |
27494 |
594.57 |
| Jan 13 2017 |
27533 |
594.57 |
| Jan 06 2017 |
27872 |
594.57 |
| Dec 30 2016 |
27964 |
594.57 |
| Dec 23 2016 |
27956 |
594.57 |
| Dec 16 2016 |
27992 |
594.57 |
| Dec 09 2016 |
28215 |
594.57 |
| Dec 02 2016 |
28835 |
594.57 |
| Nov 25 2016 |
28706 |
594.57 |
| Nov 18 2016 |
29274 |
594.57 |
| Nov 11 2016 |
29785 |
594.57 |
| Nov 04 2016 |
30011 |
594.57 |
| Oct 28 2016 |
30286 |
597.18 |
| Oct 21 2016 |
30184 |
594.05 |
| Oct 14 2016 |
30468 |
596.83 |
| Oct 07 2016 |
30621 |
600 |
