| Apr 19 2024 |
998 |
565.64 |
| Apr 18 2024 |
998 |
565.64 |
| Apr 11 2024 |
1003 |
565.64 |
| Apr 04 2024 |
1003 |
565.64 |
| Mar 28 2024 |
1003 |
565.64 |
| Mar 21 2024 |
1003 |
565.64 |
| Mar 14 2024 |
1003 |
565.64 |
| Mar 07 2024 |
1003 |
565.64 |
| Feb 29 2024 |
1003 |
565.64 |
| Feb 22 2024 |
1008 |
565.64 |
| Feb 15 2024 |
1008 |
565.64 |
| Feb 08 2024 |
1010 |
565.64 |
| Feb 01 2024 |
1017 |
565.64 |
| Jan 25 2024 |
1017 |
565.64 |
| Jan 18 2024 |
1025 |
565.64 |
| Jan 11 2024 |
1062 |
565.64 |
| Jan 04 2024 |
1057 |
565.64 |
| Dec 28 2023 |
1063 |
565.64 |
| Dec 21 2023 |
1058 |
565.64 |
| Dec 14 2023 |
1063 |
565.64 |
| Dec 07 2023 |
1108 |
565.64 |
| Nov 30 2023 |
1112 |
565.64 |
| Nov 23 2023 |
1111 |
565.64 |
| Nov 16 2023 |
1168 |
565.64 |
| Nov 09 2023 |
1135 |
565.64 |
| Nov 02 2023 |
1105 |
565.64 |
| Oct 26 2023 |
1122 |
565.64 |
| Oct 19 2023 |
1155 |
565.64 |
| Oct 12 2023 |
1141 |
565.64 |
| Oct 05 2023 |
1056 |
557.93 |
| Sep 28 2023 |
1031 |
557.93 |
| Dec 22 2022 |
1387 |
563.36 |
| Dec 15 2022 |
1374 |
563.36 |
| Dec 08 2022 |
1377 |
563.36 |
| Dec 01 2022 |
1386 |
563.36 |
| Nov 24 2022 |
1373 |
563.36 |
| Nov 17 2022 |
1351 |
563.36 |
| Nov 10 2022 |
1367 |
563.36 |
| Nov 03 2022 |
1355 |
563.36 |
| Oct 27 2022 |
1316 |
563.36 |
| Oct 20 2022 |
1291 |
563.36 |
| Oct 13 2022 |
1278 |
563.36 |
| Oct 06 2022 |
1221 |
563.36 |
| Sep 29 2022 |
1206 |
563.36 |
| Sep 22 2022 |
1184 |
563.36 |
| Sep 15 2022 |
1163 |
563.36 |
| Sep 08 2022 |
1141 |
563.36 |
| Sep 01 2022 |
1137 |
563.36 |
| Aug 25 2022 |
1136 |
563.36 |
| Aug 18 2022 |
1137 |
563.36 |
| Aug 11 2022 |
1136 |
563.36 |
| Aug 04 2022 |
1139 |
563.36 |
| Jul 28 2022 |
1139 |
563.36 |
| Jul 21 2022 |
1139 |
563.36 |
| Jul 14 2022 |
1139 |
563.36 |
| Jul 07 2022 |
1139 |
563.36 |
| Jun 30 2022 |
1139 |
563.36 |
| Jun 23 2022 |
1147 |
563.36 |
| Jun 16 2022 |
1147 |
563.36 |
| Jun 09 2022 |
1144 |
563.36 |
| Jun 02 2022 |
1144 |
563.36 |
| May 26 2022 |
1144 |
563.36 |
| May 19 2022 |
1144 |
563.36 |
| May 12 2022 |
1144 |
563.36 |
| May 05 2022 |
1144 |
563.36 |
| Apr 28 2022 |
1144 |
563.36 |
| Apr 21 2022 |
1144 |
563.36 |
| Apr 14 2022 |
1144 |
563.36 |
| Apr 07 2022 |
1144 |
563.36 |
| Mar 31 2022 |
1144 |
563.36 |
| Mar 24 2022 |
1144 |
563.36 |
| Mar 17 2022 |
1143 |
563.36 |
| Mar 10 2022 |
1143 |
563.36 |
| Mar 03 2022 |
1143 |
563.36 |
| Feb 24 2022 |
1142 |
563.36 |
| Feb 17 2022 |
1146 |
563.36 |
| Feb 10 2022 |
1147 |
563.36 |
| Feb 03 2022 |
1148 |
563.36 |
| Jan 27 2022 |
1156 |
563.36 |
| Jan 20 2022 |
1123 |
563.36 |
| Jan 13 2022 |
1128 |
563.36 |
| Jan 06 2022 |
1222 |
563.36 |
| Dec 30 2021 |
1220 |
563.36 |
| Dec 23 2021 |
1218 |
563.36 |
| Dec 16 2021 |
1229 |
563.36 |
| Dec 09 2021 |
1306 |
563.36 |
| Dec 02 2021 |
1321 |
563.36 |
| Nov 25 2021 |
1335 |
563.36 |
| Nov 18 2021 |
1742 |
570.92 |
| Nov 11 2021 |
1729 |
570.92 |
| Nov 04 2021 |
1785 |
570.92 |
| Oct 28 2021 |
1800 |
564.31 |
| Oct 21 2021 |
1823 |
564.31 |
| Oct 14 2021 |
1858 |
564.31 |
| Oct 07 2021 |
1834 |
564.31 |
| Sep 30 2021 |
1883 |
564.31 |
| Sep 23 2021 |
1934 |
564.62 |
| Sep 16 2021 |
1964 |
564.62 |
| Sep 09 2021 |
1993 |
564.62 |
| Sep 02 2021 |
1339 |
574.7 |
| Aug 26 2021 |
1296 |
574.7 |
| Aug 19 2021 |
1299 |
574.7 |
| Aug 12 2021 |
1298 |
574.7 |
| Aug 05 2021 |
1319 |
574.7 |
| Jul 29 2021 |
1325 |
574.7 |
| Jun 03 2021 |
1320 |
574.7 |
| Nov 20 2020 |
12025 |
574.7 |
| Nov 13 2020 |
13543 |
574.7 |
| Nov 06 2020 |
14783 |
574.7 |
| Oct 30 2020 |
16023 |
574.7 |
| Oct 23 2020 |
17392 |
574.7 |
| Oct 16 2020 |
18484 |
574.7 |
| Oct 09 2020 |
19419 |
574.7 |
| Oct 02 2020 |
20190 |
574.7 |
| Sep 25 2020 |
20705 |
574.7 |
| Sep 18 2020 |
21313 |
574.7 |
| Sep 11 2020 |
21735 |
574.7 |
| Sep 04 2020 |
22186 |
574.7 |
| Aug 28 2020 |
22406 |
574.7 |
| Aug 21 2020 |
22473 |
574.7 |
| Aug 14 2020 |
22499 |
574.7 |
| Aug 07 2020 |
22664 |
574.7 |
| Jul 31 2020 |
22770 |
574.7 |
| Jul 24 2020 |
22770 |
574.7 |
| Jul 17 2020 |
22800 |
574.7 |
| Jul 10 2020 |
22841 |
574.7 |
| Jul 03 2020 |
22931 |
574.7 |
| Jun 26 2020 |
22931 |
574.7 |
| Jun 19 2020 |
22931 |
574.7 |
| Jun 12 2020 |
22943 |
574.7 |
| Jun 05 2020 |
22986 |
574.7 |
| May 29 2020 |
23022 |
574.7 |
| May 22 2020 |
23076 |
574.7 |
| May 15 2020 |
23076 |
574.7 |
| May 08 2020 |
23093 |
574.7 |
| May 01 2020 |
23101 |
574.7 |
| Apr 24 2020 |
23169 |
574.7 |
| Apr 17 2020 |
23170 |
574.7 |
| Apr 10 2020 |
23170 |
574.7 |
| Apr 03 2020 |
23170 |
574.7 |
| Mar 27 2020 |
23170 |
574.7 |
| Mar 20 2020 |
23186 |
574.7 |
| Mar 13 2020 |
23186 |
574.7 |
| Mar 06 2020 |
23186 |
574.7 |
| Feb 28 2020 |
23169 |
574.7 |
| Feb 21 2020 |
23236 |
574.7 |
| Feb 14 2020 |
23247 |
574.7 |
| Feb 07 2020 |
23269 |
574.7 |
| Jan 31 2020 |
23290 |
574.7 |
| Jan 24 2020 |
22864 |
574.7 |
| Jan 17 2020 |
22930 |
574.7 |
| Jan 10 2020 |
23681 |
574.7 |
| Jan 03 2020 |
23517 |
574.7 |
| Dec 27 2019 |
23532 |
574.7 |
| Dec 20 2019 |
23576 |
574.7 |
| Dec 13 2019 |
23689 |
574.7 |
| Dec 06 2019 |
23611 |
574.7 |
| Nov 29 2019 |
24381 |
577.38 |
| Nov 22 2019 |
24926 |
582.73 |
| Nov 15 2019 |
22849 |
550.55 |
| Nov 08 2019 |
23206 |
550.55 |
| Nov 01 2019 |
23374 |
550.55 |
| Oct 25 2019 |
23512 |
550.55 |
| Oct 18 2019 |
23335 |
554.52 |
| Oct 11 2019 |
23616 |
553.54 |
| Oct 04 2019 |
22636 |
540.29 |
| Sep 27 2019 |
22573 |
540.29 |
| Sep 20 2019 |
22260 |
540.29 |
| Sep 13 2019 |
22196 |
540.29 |
| Sep 06 2019 |
21718 |
540.29 |
| Aug 30 2019 |
21790 |
540.29 |
| Aug 23 2019 |
21818 |
540.29 |
| Aug 16 2019 |
21623 |
540.29 |
| Aug 09 2019 |
21623 |
540.29 |
| Aug 02 2019 |
21636 |
540.29 |
| Jul 26 2019 |
21650 |
540.29 |
| Jul 19 2019 |
21665 |
540.29 |
| Jul 12 2019 |
21708 |
540.29 |
| Jul 05 2019 |
21722 |
540.29 |
| Jun 28 2019 |
21774 |
540.29 |
| Jun 21 2019 |
21804 |
540.29 |
| Jun 14 2019 |
21801 |
540.29 |
| Jun 07 2019 |
21780 |
540.29 |
| May 31 2019 |
21812 |
540.29 |
| May 24 2019 |
21821 |
540.29 |
| May 17 2019 |
21859 |
540.29 |
| May 10 2019 |
21848 |
540.29 |
| May 03 2019 |
21868 |
540.29 |
| Apr 26 2019 |
21862 |
540.29 |
| Apr 19 2019 |
21864 |
540.29 |
| Apr 12 2019 |
21872 |
540.29 |
| Apr 05 2019 |
21872 |
540.29 |
| Mar 29 2019 |
21873 |
540.29 |
| Mar 22 2019 |
21863 |
540.29 |
| Mar 15 2019 |
21870 |
540.29 |
| Mar 08 2019 |
21787 |
540.29 |
| Mar 01 2019 |
21789 |
540.29 |
| Feb 22 2019 |
21782 |
540.29 |
| Feb 15 2019 |
21787 |
540.29 |
| Feb 08 2019 |
21757 |
540.29 |
| Feb 01 2019 |
21785 |
540.29 |
| Jan 25 2019 |
21796 |
540.29 |
| Jan 18 2019 |
21298 |
540.29 |
| Jan 11 2019 |
21984 |
540.29 |
| Jan 04 2019 |
22130 |
540.29 |
| Dec 28 2018 |
22075 |
540.29 |
| Dec 21 2018 |
21923 |
540.29 |
| Dec 14 2018 |
21031 |
528.22 |
| Dec 07 2018 |
21239 |
528.22 |
| Nov 30 2018 |
21280 |
525.15 |
| Nov 23 2018 |
21507 |
525.15 |
| Nov 16 2018 |
22079 |
526.6 |
| Nov 09 2018 |
21392 |
517.53 |
| Nov 02 2018 |
21557 |
517.53 |
| Oct 26 2018 |
21330 |
517.53 |
| Oct 19 2018 |
20180 |
504.62 |
| Oct 12 2018 |
20064 |
504.62 |
| Oct 05 2018 |
20306 |
509.78 |
| Sep 28 2018 |
20354 |
509.78 |
| Sep 21 2018 |
20354 |
509.78 |
| Sep 14 2018 |
20100 |
509.78 |
| Sep 07 2018 |
19955 |
509.78 |
| Aug 31 2018 |
19781 |
509.78 |
| Aug 24 2018 |
19696 |
509.78 |
| Aug 17 2018 |
19683 |
509.78 |
| Aug 10 2018 |
19694 |
509.78 |
| Aug 03 2018 |
19720 |
509.78 |
| Jul 27 2018 |
19734 |
509.78 |
| Jul 20 2018 |
19755 |
509.78 |
| Jul 13 2018 |
19758 |
509.78 |
| Jul 06 2018 |
19730 |
509.78 |
| Jun 29 2018 |
19795 |
509.78 |
| Jun 22 2018 |
19795 |
509.78 |
| Jun 15 2018 |
19817 |
509.78 |
| Jun 08 2018 |
19851 |
509.78 |
| Jun 01 2018 |
19835 |
509.78 |
| May 25 2018 |
19857 |
509.78 |
| May 18 2018 |
19819 |
509.78 |
| May 11 2018 |
19848 |
509.78 |
| May 04 2018 |
19934 |
509.78 |
| Apr 27 2018 |
19924 |
509.78 |
| Apr 20 2018 |
19979 |
509.78 |
| Apr 13 2018 |
19972 |
509.78 |
| Apr 06 2018 |
19972 |
509.78 |
| Mar 30 2018 |
19974 |
509.78 |
| Mar 23 2018 |
19974 |
509.78 |
| Mar 16 2018 |
19958 |
509.78 |
| Mar 09 2018 |
19958 |
509.78 |
| Mar 02 2018 |
19966 |
509.78 |
| Feb 23 2018 |
19961 |
509.78 |
| Feb 16 2018 |
19979 |
509.78 |
| Feb 09 2018 |
19971 |
509.78 |
| Feb 02 2018 |
19989 |
509.78 |
| Jan 26 2018 |
20022 |
509.78 |
| Jan 19 2018 |
19961 |
509.78 |
| Jan 12 2018 |
19520 |
509.78 |
| Jan 05 2018 |
19753 |
509.78 |
| Dec 29 2017 |
19814 |
509.78 |
| Dec 22 2017 |
19744 |
509.28 |
| Dec 15 2017 |
19728 |
509.28 |
| Dec 08 2017 |
20114 |
509.28 |
| Dec 01 2017 |
20553 |
512 |
| Nov 24 2017 |
20592 |
512 |
| Nov 17 2017 |
21908 |
523.01 |
| Nov 10 2017 |
24523 |
543.84 |
| Nov 03 2017 |
24625 |
543.84 |
| Oct 27 2017 |
24875 |
545.5 |
| Oct 20 2017 |
26640 |
566.02 |
| Oct 13 2017 |
26292 |
565.47 |
| Oct 06 2017 |
25538 |
560.27 |
| Sep 29 2017 |
25437 |
559.59 |
| Sep 22 2017 |
25316 |
559.59 |
| Sep 15 2017 |
25263 |
559.59 |
| Sep 08 2017 |
26379 |
575.86 |
| Sep 01 2017 |
26419 |
575.86 |
| Aug 25 2017 |
26406 |
575.86 |
| Aug 18 2017 |
26437 |
575.86 |
| Aug 11 2017 |
26295 |
575.86 |
| Aug 04 2017 |
26326 |
575.86 |
| Jul 28 2017 |
26323 |
575.86 |
| Jul 21 2017 |
26353 |
575.86 |
| Jul 14 2017 |
26352 |
575.86 |
| Jul 07 2017 |
26344 |
575.86 |
| Jun 30 2017 |
26353 |
575.86 |
| Jun 23 2017 |
26350 |
575.86 |
| Jun 16 2017 |
26352 |
575.86 |
| Jun 09 2017 |
26324 |
575.86 |
| Jun 02 2017 |
26331 |
575.86 |
| May 26 2017 |
26121 |
575.86 |
| May 19 2017 |
26167 |
575.86 |
| May 12 2017 |
26103 |
575.86 |
| May 05 2017 |
25999 |
575.86 |
| Apr 28 2017 |
25959 |
575.86 |
| Apr 21 2017 |
25928 |
575.86 |
| Apr 14 2017 |
25971 |
575.86 |
| Apr 07 2017 |
25972 |
575.86 |
| Mar 31 2017 |
25971 |
575.86 |
| Mar 24 2017 |
25973 |
575.86 |
| Mar 17 2017 |
25964 |
575.86 |
| Mar 10 2017 |
25981 |
575.86 |
| Mar 03 2017 |
25981 |
575.86 |
| Feb 24 2017 |
25986 |
575.86 |
| Feb 17 2017 |
26004 |
575.86 |
| Feb 10 2017 |
26030 |
575.86 |
| Feb 03 2017 |
26023 |
575.86 |
| Jan 27 2017 |
25989 |
575.86 |
| Jan 20 2017 |
26001 |
575.86 |
| Jan 13 2017 |
26032 |
575.86 |
| Jan 06 2017 |
26355 |
575.86 |
| Dec 30 2016 |
26450 |
575.86 |
| Dec 23 2016 |
26441 |
575.86 |
| Dec 16 2016 |
26482 |
575.86 |
| Dec 09 2016 |
26703 |
575.86 |
| Dec 02 2016 |
27425 |
577.72 |
| Nov 25 2016 |
27319 |
577.72 |
| Nov 18 2016 |
27873 |
577.72 |
| Nov 11 2016 |
28335 |
577.72 |
| Nov 04 2016 |
28528 |
577.72 |
| Oct 28 2016 |
28925 |
581.1 |
| Oct 21 2016 |
29072 |
581.36 |
| Oct 14 2016 |
28480 |
574.91 |
| Oct 07 2016 |
28950 |
581.57 |
