| Sep 07 2018 |
13601 |
448.01 |
| Aug 31 2018 |
13498 |
448.01 |
| Aug 24 2018 |
13454 |
448.01 |
| Aug 17 2018 |
13438 |
448.01 |
| Aug 10 2018 |
13447 |
448.01 |
| Aug 03 2018 |
13471 |
448.01 |
| Jul 27 2018 |
13484 |
448.01 |
| Jul 20 2018 |
13500 |
448.01 |
| Jul 13 2018 |
13495 |
448.01 |
| Jul 06 2018 |
13471 |
448.01 |
| Jun 29 2018 |
13528 |
448.01 |
| Jun 22 2018 |
13528 |
448.01 |
| Jun 15 2018 |
13549 |
448.01 |
| Jun 08 2018 |
13570 |
448.01 |
| Jun 01 2018 |
13559 |
448.01 |
| May 25 2018 |
13572 |
448.01 |
| May 18 2018 |
13545 |
448.01 |
| May 11 2018 |
13570 |
448.01 |
| May 04 2018 |
13629 |
448.01 |
| Apr 27 2018 |
13623 |
448.01 |
| Apr 20 2018 |
13663 |
448.01 |
| Apr 13 2018 |
13660 |
448.01 |
| Apr 06 2018 |
13660 |
448.01 |
| Mar 30 2018 |
13658 |
448.01 |
| Mar 23 2018 |
13658 |
448.01 |
| Mar 16 2018 |
13652 |
448.01 |
| Mar 09 2018 |
13652 |
448.01 |
| Mar 02 2018 |
13656 |
448.01 |
| Feb 23 2018 |
13651 |
448.01 |
| Feb 16 2018 |
13663 |
448.01 |
| Feb 09 2018 |
13660 |
448.01 |
| Feb 02 2018 |
13682 |
448.01 |
| Jan 26 2018 |
13713 |
448.01 |
| Jan 19 2018 |
13672 |
448.01 |
| Jan 12 2018 |
13291 |
448.01 |
| Jan 05 2018 |
13546 |
448.01 |
| Dec 29 2017 |
13579 |
448.01 |
| Dec 22 2017 |
13564 |
448.01 |
| Dec 15 2017 |
13542 |
448.01 |
| Dec 08 2017 |
13822 |
448.01 |
| Dec 01 2017 |
12385 |
431.87 |
| Nov 24 2017 |
12398 |
431.87 |
| Nov 17 2017 |
21698 |
521.13 |
| Nov 10 2017 |
22289 |
521.13 |
| Nov 03 2017 |
20109 |
499.55 |
| Oct 27 2017 |
20154 |
499.55 |
| Oct 20 2017 |
19214 |
491.09 |
| Oct 13 2017 |
18957 |
491.09 |
| Oct 06 2017 |
13677 |
443.92 |
| Sep 29 2017 |
13282 |
440.09 |
| Sep 22 2017 |
13257 |
440.09 |
| Sep 15 2017 |
13281 |
440.09 |
| Sep 08 2017 |
13508 |
443.24 |
| Sep 01 2017 |
13507 |
443.24 |
| Aug 25 2017 |
13523 |
443.24 |
| Aug 18 2017 |
13552 |
443.24 |
| Aug 11 2017 |
13480 |
443.24 |
| Aug 04 2017 |
13502 |
443.24 |
| Jul 28 2017 |
13501 |
443.24 |
| Jul 21 2017 |
13522 |
443.24 |
| Jul 14 2017 |
13525 |
443.24 |
| Jul 07 2017 |
13521 |
443.24 |
| Jun 30 2017 |
13532 |
443.24 |
| Jun 23 2017 |
13533 |
443.24 |
| Jun 16 2017 |
13530 |
443.24 |
| Jun 09 2017 |
13503 |
443.24 |
| Jun 02 2017 |
13504 |
443.24 |
| May 26 2017 |
13371 |
443.24 |
| May 19 2017 |
13389 |
443.24 |
| May 12 2017 |
13340 |
443.24 |
| May 05 2017 |
13305 |
443.24 |
| Apr 28 2017 |
13287 |
443.24 |
| Apr 21 2017 |
13269 |
443.24 |
| Apr 14 2017 |
13290 |
443.24 |
| Apr 07 2017 |
13291 |
443.24 |
| Mar 31 2017 |
13291 |
443.24 |
| Mar 24 2017 |
13291 |
443.24 |
| Mar 17 2017 |
13280 |
443.24 |
| Mar 10 2017 |
13296 |
443.24 |
| Mar 03 2017 |
13296 |
443.24 |
| Feb 24 2017 |
13297 |
443.24 |
| Feb 17 2017 |
13308 |
443.24 |
| Feb 10 2017 |
13326 |
443.24 |
| Feb 03 2017 |
13319 |
443.24 |
| Jan 27 2017 |
13321 |
443.24 |
| Jan 20 2017 |
13346 |
443.24 |
| Jan 13 2017 |
13363 |
443.24 |
| Jan 06 2017 |
13582 |
443.24 |
| Dec 30 2016 |
13633 |
443.24 |
| Dec 23 2016 |
13642 |
443.24 |
| Dec 16 2016 |
13675 |
443.24 |
| Dec 09 2016 |
13719 |
443.24 |
| Dec 02 2016 |
20088 |
500.03 |
| Nov 25 2016 |
19975 |
500.03 |
| Nov 18 2016 |
14788 |
450.12 |
| Nov 11 2016 |
14983 |
450.12 |
| Nov 04 2016 |
15578 |
455.23 |
| Oct 28 2016 |
15502 |
455.23 |
| Oct 21 2016 |
15517 |
454.22 |
| Oct 14 2016 |
15402 |
454.22 |
| Oct 07 2016 |
14230 |
444.65 |
