| Oct 14 2021 |
7242 |
477.85 |
| Oct 07 2021 |
6752 |
477.85 |
| Sep 30 2021 |
6651 |
477.85 |
| Sep 23 2021 |
6419 |
477.85 |
| Sep 16 2021 |
6293 |
477.85 |
| Sep 09 2021 |
6201 |
477.85 |
| Sep 02 2021 |
6233 |
477.85 |
| Aug 26 2021 |
6155 |
477.85 |
| Aug 19 2021 |
6161 |
477.85 |
| Aug 12 2021 |
6151 |
477.85 |
| Aug 05 2021 |
6238 |
477.85 |
| Jul 29 2021 |
6282 |
477.85 |
| Jun 03 2021 |
6378 |
477.85 |
| Oct 16 2020 |
12661 |
477.85 |
| Oct 09 2020 |
13298 |
477.85 |
| Oct 02 2020 |
13764 |
477.85 |
| Sep 25 2020 |
14085 |
477.85 |
| Sep 18 2020 |
14481 |
477.85 |
| Sep 11 2020 |
14739 |
477.85 |
| Sep 04 2020 |
15009 |
477.85 |
| Aug 28 2020 |
15125 |
477.85 |
| Aug 21 2020 |
15177 |
477.85 |
| Aug 14 2020 |
15196 |
477.85 |
| Aug 07 2020 |
15321 |
477.85 |
| Jul 31 2020 |
15385 |
477.85 |
| Jul 24 2020 |
15385 |
477.85 |
| Jul 17 2020 |
15412 |
477.85 |
| Jul 10 2020 |
15445 |
477.85 |
| Jul 03 2020 |
15508 |
477.85 |
| Jun 26 2020 |
15508 |
477.85 |
| Jun 19 2020 |
15508 |
477.85 |
| Jun 12 2020 |
15518 |
477.85 |
| Jun 05 2020 |
15541 |
477.85 |
| May 29 2020 |
15567 |
477.85 |
| May 22 2020 |
15613 |
477.85 |
| May 15 2020 |
15613 |
477.85 |
| May 08 2020 |
15619 |
477.85 |
| May 01 2020 |
15628 |
477.85 |
| Apr 24 2020 |
15679 |
477.85 |
| Apr 17 2020 |
15680 |
477.85 |
| Apr 10 2020 |
15680 |
477.85 |
| Apr 03 2020 |
15680 |
477.85 |
| Mar 27 2020 |
15680 |
477.85 |
| Mar 20 2020 |
15690 |
477.85 |
| Mar 13 2020 |
15690 |
477.85 |
| Mar 06 2020 |
15690 |
477.85 |
| Feb 28 2020 |
15664 |
477.85 |
| Feb 21 2020 |
15725 |
477.85 |
| Feb 14 2020 |
15735 |
477.85 |
| Feb 07 2020 |
15758 |
477.85 |
| Jan 31 2020 |
15778 |
477.85 |
| Jan 24 2020 |
15400 |
477.85 |
| Jan 17 2020 |
15435 |
477.85 |
| Jan 10 2020 |
16094 |
477.85 |
| Jan 03 2020 |
15981 |
477.85 |
| Dec 27 2019 |
15995 |
477.85 |
| Dec 20 2019 |
16025 |
477.85 |
| Dec 13 2019 |
16092 |
477.85 |
| Dec 06 2019 |
15968 |
477.85 |
| Nov 29 2019 |
16334 |
477.85 |
| Nov 22 2019 |
16393 |
477.85 |
| Nov 15 2019 |
16567 |
477.85 |
| Nov 08 2019 |
16775 |
477.85 |
| Nov 01 2019 |
16434 |
473.19 |
| Oct 25 2019 |
14550 |
454.42 |
| Oct 18 2019 |
12025 |
431.54 |
| Oct 11 2019 |
11383 |
423.55 |
| Oct 04 2019 |
12060 |
429.63 |
| Sep 27 2019 |
12047 |
429.63 |
| Sep 20 2019 |
11869 |
429.63 |
| Sep 13 2019 |
11426 |
424.1 |
| Sep 06 2019 |
11139 |
424.1 |
| Aug 30 2019 |
11190 |
424.1 |
| Aug 23 2019 |
11210 |
424.1 |
| Aug 16 2019 |
11123 |
424.1 |
| Aug 09 2019 |
11123 |
424.1 |
| Aug 02 2019 |
11129 |
424.1 |
| Jul 26 2019 |
11137 |
424.1 |
| Jul 19 2019 |
11152 |
424.1 |
| Jul 12 2019 |
11175 |
424.1 |
| Jul 05 2019 |
11184 |
424.1 |
| Jun 28 2019 |
11203 |
424.1 |
| Jun 21 2019 |
11223 |
424.1 |
| Jun 14 2019 |
11217 |
424.1 |
| Jun 07 2019 |
11203 |
424.1 |
| May 31 2019 |
11222 |
424.1 |
| May 24 2019 |
11219 |
424.1 |
| May 17 2019 |
11238 |
424.1 |
| May 10 2019 |
11234 |
424.1 |
| May 03 2019 |
11242 |
424.1 |
| Apr 26 2019 |
11234 |
424.1 |
| Apr 19 2019 |
11232 |
424.1 |
| Apr 12 2019 |
11235 |
424.1 |
| Apr 05 2019 |
11235 |
424.1 |
| Mar 29 2019 |
11235 |
424.1 |
| Mar 22 2019 |
11232 |
424.1 |
| Mar 15 2019 |
11242 |
424.1 |
| Mar 08 2019 |
11186 |
424.1 |
| Mar 01 2019 |
11190 |
424.1 |
| Feb 22 2019 |
11182 |
424.1 |
| Feb 15 2019 |
11199 |
424.1 |
| Feb 08 2019 |
11183 |
424.1 |
| Feb 01 2019 |
11206 |
424.1 |
| Jan 25 2019 |
11209 |
424.1 |
| Jan 18 2019 |
10829 |
424.1 |
| Jan 11 2019 |
11352 |
424.1 |
| Jan 04 2019 |
11409 |
424.1 |
| Dec 28 2018 |
11414 |
424.1 |
| Dec 21 2018 |
11344 |
424.1 |
| Dec 14 2018 |
11377 |
424.1 |
| Dec 07 2018 |
11510 |
424.1 |
| Nov 30 2018 |
11647 |
424.1 |
| Nov 23 2018 |
11731 |
424.1 |
| Nov 16 2018 |
11933 |
424.1 |
| Nov 09 2018 |
11960 |
424.1 |
| Nov 02 2018 |
11998 |
424.1 |
| Oct 26 2018 |
13574 |
441.81 |
| Oct 19 2018 |
14428 |
449.96 |
| Oct 12 2018 |
16144 |
466.75 |
| Oct 05 2018 |
16504 |
473.16 |
| Sep 28 2018 |
16596 |
473.16 |
| Sep 21 2018 |
16580 |
473.16 |
| Sep 14 2018 |
19630 |
505.45 |
| Oct 20 2017 |
31250 |
622.18 |
| Oct 13 2017 |
30915 |
621.71 |
| Oct 06 2017 |
31914 |
640.33 |
| Sep 29 2017 |
32155 |
644.55 |
| Sep 22 2017 |
32009 |
644.55 |
| Sep 15 2017 |
31981 |
644.55 |
| Sep 08 2017 |
31530 |
644.55 |
| Sep 01 2017 |
31562 |
644.55 |
| Aug 25 2017 |
31542 |
644.55 |
| Aug 18 2017 |
31568 |
644.55 |
| Aug 11 2017 |
31401 |
644.55 |
| Aug 04 2017 |
31428 |
644.55 |
| Jul 28 2017 |
31425 |
644.55 |
| Jul 21 2017 |
31462 |
644.55 |
| Jul 14 2017 |
31454 |
644.55 |
| Jul 07 2017 |
31447 |
644.55 |
| Jun 30 2017 |
31457 |
644.55 |
| Jun 23 2017 |
31456 |
644.55 |
| Jun 16 2017 |
31467 |
644.55 |
| Jun 09 2017 |
31434 |
644.55 |
| Jun 02 2017 |
31438 |
644.55 |
| May 26 2017 |
31199 |
644.55 |
| May 19 2017 |
31245 |
644.55 |
| May 12 2017 |
31182 |
644.55 |
| May 05 2017 |
31059 |
644.55 |
| Apr 28 2017 |
31012 |
644.55 |
| Apr 21 2017 |
30979 |
644.55 |
| Apr 14 2017 |
31034 |
644.55 |
| Apr 07 2017 |
31035 |
644.55 |
| Mar 31 2017 |
31034 |
644.55 |
| Mar 24 2017 |
31036 |
644.55 |
| Mar 17 2017 |
31031 |
644.55 |
| Mar 10 2017 |
31052 |
644.55 |
| Mar 03 2017 |
31052 |
644.55 |
| Feb 24 2017 |
31056 |
644.55 |
| Feb 17 2017 |
31076 |
644.55 |
| Feb 10 2017 |
31103 |
644.55 |
| Feb 03 2017 |
31101 |
644.55 |
| Jan 27 2017 |
31058 |
644.55 |
| Jan 20 2017 |
31074 |
644.55 |
| Jan 13 2017 |
31117 |
644.55 |
| Jan 06 2017 |
31482 |
644.55 |
| Dec 30 2016 |
31573 |
644.55 |
| Dec 23 2016 |
31565 |
644.55 |
| Dec 16 2016 |
31603 |
644.55 |
| Dec 09 2016 |
31853 |
644.55 |
| Dec 02 2016 |
32618 |
644.55 |
| Nov 25 2016 |
32488 |
644.55 |
| Nov 18 2016 |
33151 |
644.55 |
| Nov 11 2016 |
33770 |
644.55 |
| Nov 04 2016 |
33993 |
644.55 |
| Oct 28 2016 |
34032 |
644.55 |
| Oct 21 2016 |
34718 |
652.01 |
| Oct 14 2016 |
35719 |
667.39 |
| Oct 07 2016 |
34962 |
657.2 |
