| Apr 23 2024 |
1393 |
292.05 |
| Apr 18 2024 |
1393 |
292.05 |
| Apr 11 2024 |
1393 |
292.05 |
| Apr 04 2024 |
1393 |
292.05 |
| Mar 28 2024 |
1393 |
292.05 |
| Mar 21 2024 |
1393 |
292.05 |
| Mar 14 2024 |
1393 |
292.05 |
| Mar 07 2024 |
1393 |
292.05 |
| Feb 29 2024 |
1393 |
292.05 |
| Feb 22 2024 |
1393 |
292.05 |
| Feb 15 2024 |
1396 |
292.05 |
| Feb 08 2024 |
1398 |
292.05 |
| Feb 01 2024 |
1402 |
292.05 |
| Jan 25 2024 |
1401 |
292.05 |
| Jan 18 2024 |
1405 |
292.05 |
| Jan 11 2024 |
1377 |
292.05 |
| Jan 04 2024 |
1391 |
292.05 |
| Dec 28 2023 |
1398 |
292.05 |
| Dec 21 2023 |
1398 |
292.05 |
| Dec 14 2023 |
1406 |
292.05 |
| Dec 07 2023 |
1366 |
292.05 |
| Nov 30 2023 |
1385 |
292.05 |
| Nov 23 2023 |
1342 |
292.05 |
| Nov 16 2023 |
1384 |
292.05 |
| Nov 09 2023 |
1379 |
292.05 |
| Nov 02 2023 |
1383 |
292.05 |
| Oct 26 2023 |
1365 |
291.95 |
| Oct 19 2023 |
1187 |
282.85 |
| Oct 12 2023 |
1233 |
285.64 |
| Oct 05 2023 |
1338 |
290.23 |
| Sep 28 2023 |
1330 |
290.23 |
| Sep 21 2023 |
1345 |
290.23 |
| Sep 14 2023 |
1195 |
283.51 |
| Sep 07 2023 |
1190 |
283.51 |
| Aug 31 2023 |
1211 |
284.83 |
| Aug 24 2023 |
1208 |
284.83 |
| Aug 17 2023 |
1202 |
284.83 |
| Aug 10 2023 |
1202 |
284.83 |
| Aug 03 2023 |
1206 |
284.83 |
| Jul 27 2023 |
1205 |
284.83 |
| Jul 20 2023 |
1177 |
284.83 |
| Jul 13 2023 |
1177 |
284.83 |
| Jul 06 2023 |
1175 |
284.83 |
| Jun 29 2023 |
1176 |
284.83 |
| Jun 22 2023 |
1176 |
284.83 |
| Jun 15 2023 |
1176 |
284.83 |
| Jun 08 2023 |
1177 |
284.83 |
| Jun 01 2023 |
1177 |
284.83 |
| May 25 2023 |
1174 |
284.83 |
| May 18 2023 |
1174 |
284.83 |
| May 11 2023 |
1174 |
284.83 |
| May 04 2023 |
1174 |
284.83 |
| Apr 27 2023 |
1176 |
284.83 |
| Apr 20 2023 |
1176 |
284.83 |
| Apr 13 2023 |
1176 |
284.83 |
| Apr 06 2023 |
1178 |
284.83 |
| Mar 30 2023 |
1177 |
284.83 |
| Mar 23 2023 |
1177 |
284.83 |
| Mar 16 2023 |
1177 |
284.83 |
| Mar 09 2023 |
1177 |
284.83 |
| Mar 02 2023 |
1177 |
284.83 |
| Feb 23 2023 |
1177 |
284.83 |
| Feb 16 2023 |
1175 |
284.83 |
| Feb 09 2023 |
1177 |
284.83 |
| Feb 02 2023 |
1179 |
284.83 |
| Jan 26 2023 |
1179 |
284.83 |
| Jan 19 2023 |
1175 |
284.83 |
| Jan 12 2023 |
1145 |
284.83 |
| Jan 05 2023 |
1150 |
284.83 |
| Dec 29 2022 |
1139 |
284.83 |
| Dec 22 2022 |
1754 |
284.83 |
| Dec 15 2022 |
1734 |
284.83 |
| Dec 08 2022 |
1737 |
284.83 |
| Dec 01 2022 |
1851 |
289.5 |
| Nov 24 2022 |
1864 |
289.5 |
| Nov 17 2022 |
1826 |
289.5 |
| Nov 10 2022 |
1788 |
289.5 |
| Nov 03 2022 |
1745 |
289.5 |
| Oct 27 2022 |
1591 |
289.5 |
| Oct 20 2022 |
1287 |
277.78 |
| Oct 13 2022 |
1269 |
277.78 |
| Oct 06 2022 |
1336 |
281.15 |
| Sep 29 2022 |
1320 |
281.15 |
| Sep 22 2022 |
1313 |
281.15 |
| Sep 15 2022 |
1299 |
281.15 |
| Sep 08 2022 |
1241 |
278.89 |
| Sep 01 2022 |
1018 |
268.02 |
| Aug 25 2022 |
994 |
266.96 |
| Aug 18 2022 |
994 |
266.96 |
| Aug 11 2022 |
995 |
266.96 |
| Aug 04 2022 |
992 |
266.96 |
| Jul 28 2022 |
992 |
266.96 |
| Jul 21 2022 |
992 |
266.96 |
| Jul 14 2022 |
992 |
266.96 |
| Jul 07 2022 |
992 |
266.96 |
| Jun 30 2022 |
992 |
266.96 |
| Jun 23 2022 |
985 |
266.96 |
| Jun 16 2022 |
985 |
266.96 |
| Jun 09 2022 |
990 |
266.96 |
| Jun 02 2022 |
990 |
266.96 |
| May 26 2022 |
987 |
266.96 |
| May 19 2022 |
987 |
266.96 |
| May 12 2022 |
987 |
266.96 |
| May 05 2022 |
987 |
266.96 |
| Apr 28 2022 |
984 |
266.96 |
| Apr 21 2022 |
984 |
266.96 |
| Apr 14 2022 |
984 |
266.96 |
| Apr 07 2022 |
984 |
266.96 |
| Mar 31 2022 |
984 |
266.96 |
| Mar 24 2022 |
984 |
266.96 |
| Mar 17 2022 |
983 |
266.96 |
| Mar 10 2022 |
983 |
266.96 |
| Mar 03 2022 |
983 |
266.96 |
| Feb 24 2022 |
978 |
266.96 |
| Feb 17 2022 |
977 |
266.96 |
| Feb 10 2022 |
984 |
266.96 |
| Feb 03 2022 |
995 |
266.96 |
| Jan 27 2022 |
998 |
266.96 |
| Jan 20 2022 |
963 |
266.96 |
| Jan 13 2022 |
978 |
266.96 |
| Jan 06 2022 |
1035 |
266.96 |
| Dec 30 2021 |
1049 |
266.96 |
| Dec 23 2021 |
1055 |
266.96 |
| Dec 16 2021 |
1062 |
266.96 |
| Dec 09 2021 |
1178 |
272.46 |
| Dec 02 2021 |
1209 |
272.46 |
| Nov 25 2021 |
1256 |
274.15 |
| Nov 18 2021 |
1267 |
274.15 |
| Nov 11 2021 |
1468 |
283.72 |
| Nov 04 2021 |
1485 |
283.72 |
| Oct 28 2021 |
1551 |
283.72 |
| Oct 21 2021 |
1052 |
258.38 |
| Oct 14 2021 |
956 |
253.68 |
| Oct 07 2021 |
949 |
254.22 |
| Sep 30 2021 |
900 |
250.62 |
| Sep 23 2021 |
813 |
245.23 |
| Sep 16 2021 |
828 |
245.23 |
| Sep 09 2021 |
739 |
239.66 |
| Sep 02 2021 |
729 |
238.77 |
| Aug 26 2021 |
728 |
238.77 |
| Aug 19 2021 |
729 |
238.77 |
| Aug 12 2021 |
730 |
238.77 |
| Aug 05 2021 |
734 |
238.77 |
| Jul 29 2021 |
735 |
238.77 |
| Jun 03 2021 |
847 |
238.77 |
| Dec 11 2020 |
994 |
253.64 |
| Dec 04 2020 |
947 |
247.58 |
| Nov 27 2020 |
924 |
247.58 |
| Nov 20 2020 |
870 |
242.96 |
| Nov 13 2020 |
1041 |
249.89 |
| Nov 06 2020 |
858 |
238.77 |
| Oct 30 2020 |
893 |
238.77 |
| Oct 23 2020 |
929 |
238.77 |
| Oct 16 2020 |
952 |
238.77 |
| Oct 09 2020 |
965 |
238.77 |
| Oct 02 2020 |
983 |
238.77 |
| Sep 25 2020 |
985 |
238.77 |
| Sep 18 2020 |
1001 |
238.77 |
| Sep 11 2020 |
1005 |
238.77 |
| Sep 04 2020 |
1013 |
238.77 |
| Aug 28 2020 |
1010 |
238.77 |
| Aug 21 2020 |
1011 |
238.77 |
| Aug 14 2020 |
1012 |
238.77 |
| Aug 07 2020 |
1031 |
238.77 |
| Jul 31 2020 |
1035 |
238.77 |
| Jul 24 2020 |
1035 |
238.77 |
| Jul 17 2020 |
1035 |
238.77 |
| Jul 10 2020 |
1038 |
238.77 |
| Jul 03 2020 |
1039 |
238.77 |
| Jun 26 2020 |
1039 |
238.77 |
| Jun 19 2020 |
1039 |
238.77 |
| Jun 12 2020 |
1039 |
238.77 |
| Jun 05 2020 |
1041 |
238.77 |
| May 29 2020 |
1040 |
238.77 |
| May 22 2020 |
1040 |
238.77 |
| May 15 2020 |
1040 |
238.77 |
| May 08 2020 |
1040 |
238.77 |
| May 01 2020 |
1041 |
238.77 |
| Apr 24 2020 |
1044 |
238.77 |
| Apr 17 2020 |
1044 |
238.77 |
| Apr 10 2020 |
1044 |
238.77 |
| Apr 03 2020 |
1044 |
238.77 |
| Mar 27 2020 |
1044 |
238.77 |
| Mar 20 2020 |
1045 |
238.77 |
| Mar 13 2020 |
1045 |
238.77 |
| Mar 06 2020 |
1045 |
238.77 |
| Feb 28 2020 |
1043 |
238.77 |
| Feb 21 2020 |
1047 |
238.77 |
| Feb 14 2020 |
1049 |
238.77 |
| Feb 07 2020 |
1045 |
238.77 |
| Jan 31 2020 |
1050 |
238.77 |
| Jan 24 2020 |
971 |
238.77 |
| Jan 17 2020 |
976 |
238.77 |
| Jan 10 2020 |
1118 |
238.77 |
| Jan 03 2020 |
1128 |
238.77 |
| Dec 27 2019 |
1128 |
238.77 |
| Dec 20 2019 |
1128 |
238.77 |
| Dec 13 2019 |
980 |
233.79 |
| Dec 06 2019 |
920 |
233.58 |
| Nov 29 2019 |
937 |
233.58 |
| Nov 22 2019 |
989 |
235.18 |
| Nov 15 2019 |
998 |
235 |
| Nov 08 2019 |
1181 |
241.71 |
| Nov 01 2019 |
1138 |
240.27 |
| Oct 25 2019 |
1337 |
247.41 |
| Oct 18 2019 |
1499 |
253.22 |
| Oct 11 2019 |
1696 |
258.28 |
| Oct 04 2019 |
1669 |
255.89 |
| Sep 27 2019 |
1553 |
252.66 |
| Sep 20 2019 |
1606 |
254.34 |
| Sep 13 2019 |
1633 |
254.34 |
| Sep 06 2019 |
1617 |
256.14 |
| Aug 30 2019 |
1633 |
256.14 |
| Aug 23 2019 |
1634 |
256.14 |
| Aug 16 2019 |
1625 |
256.14 |
| Aug 09 2019 |
1625 |
256.14 |
| Aug 02 2019 |
1625 |
256.14 |
| Jul 26 2019 |
1620 |
256.14 |
| Jul 19 2019 |
1623 |
256.14 |
| Jul 12 2019 |
1629 |
256.14 |
| Jul 05 2019 |
1632 |
256.14 |
| Jun 28 2019 |
1634 |
256.14 |
| Jun 21 2019 |
1635 |
256.14 |
| Jun 14 2019 |
1631 |
256.14 |
| Jun 07 2019 |
1632 |
256.14 |
| May 31 2019 |
1633 |
256.14 |
| May 24 2019 |
1634 |
256.14 |
| May 17 2019 |
1636 |
256.14 |
| May 10 2019 |
1636 |
256.14 |
| May 03 2019 |
1637 |
256.14 |
| Apr 26 2019 |
1637 |
256.14 |
| Apr 19 2019 |
1637 |
256.14 |
| Apr 12 2019 |
1638 |
256.14 |
| Apr 05 2019 |
1638 |
256.14 |
| Mar 29 2019 |
1638 |
256.14 |
| Mar 22 2019 |
1637 |
256.14 |
| Mar 15 2019 |
1636 |
256.14 |
| Mar 08 2019 |
1634 |
256.14 |
| Mar 01 2019 |
1634 |
256.14 |
| Feb 22 2019 |
1633 |
256.14 |
| Feb 15 2019 |
1650 |
256.14 |
| Feb 08 2019 |
1646 |
256.14 |
| Feb 01 2019 |
1652 |
256.14 |
| Jan 25 2019 |
1647 |
256.14 |
| Jan 18 2019 |
1512 |
256.14 |
| Jan 11 2019 |
1664 |
256.14 |
| Jan 04 2019 |
1686 |
256.14 |
| Dec 28 2018 |
1697 |
256.14 |
| Dec 21 2018 |
1683 |
256.14 |
| Dec 14 2018 |
1676 |
256.14 |
| Dec 07 2018 |
1461 |
249.39 |
| Nov 30 2018 |
1633 |
253.96 |
| Nov 23 2018 |
1642 |
253.96 |
| Nov 16 2018 |
1739 |
257.01 |
| Nov 09 2018 |
1801 |
259.47 |
| Nov 02 2018 |
1939 |
262.64 |
| Oct 26 2018 |
1877 |
262.64 |
| Oct 19 2018 |
1874 |
262.91 |
| Oct 12 2018 |
2218 |
272.59 |
| Oct 05 2018 |
2262 |
275.58 |
| Sep 28 2018 |
2290 |
275.58 |
| Sep 21 2018 |
2191 |
272.74 |
| Sep 14 2018 |
2425 |
281.12 |
| Sep 07 2018 |
2708 |
289.85 |
| Aug 31 2018 |
2687 |
289.85 |
| Aug 24 2018 |
2690 |
289.85 |
| Aug 17 2018 |
2695 |
289.85 |
| Aug 10 2018 |
2697 |
289.85 |
| Aug 03 2018 |
2702 |
289.85 |
| Jul 27 2018 |
2709 |
289.85 |
| Jul 20 2018 |
2710 |
289.85 |
| Jul 13 2018 |
2707 |
289.85 |
| Jul 06 2018 |
2706 |
289.85 |
| Jun 29 2018 |
2735 |
289.85 |
| Jun 22 2018 |
2735 |
289.85 |
| Jun 15 2018 |
2737 |
289.85 |
| Jun 08 2018 |
2742 |
289.85 |
| Jun 01 2018 |
2741 |
289.85 |
| May 25 2018 |
2757 |
289.85 |
| May 18 2018 |
2760 |
289.85 |
| May 11 2018 |
2771 |
289.85 |
| May 04 2018 |
2802 |
289.85 |
| Apr 27 2018 |
2801 |
289.85 |
| Apr 20 2018 |
2815 |
289.85 |
| Apr 13 2018 |
2815 |
289.85 |
| Apr 06 2018 |
2815 |
289.85 |
| Mar 30 2018 |
2815 |
289.85 |
| Mar 23 2018 |
2815 |
289.85 |
| Mar 16 2018 |
2812 |
289.85 |
| Mar 09 2018 |
2812 |
289.85 |
| Mar 02 2018 |
2812 |
289.85 |
| Feb 23 2018 |
2810 |
289.85 |
| Feb 16 2018 |
2816 |
289.85 |
| Feb 09 2018 |
2820 |
289.85 |
| Feb 02 2018 |
2827 |
289.85 |
| Jan 26 2018 |
2835 |
289.85 |
| Jan 19 2018 |
2838 |
289.85 |
| Jan 12 2018 |
2635 |
289.85 |
| Jan 05 2018 |
2769 |
289.85 |
| Dec 29 2017 |
2778 |
289.85 |
| Dec 22 2017 |
2775 |
289.85 |
| Dec 15 2017 |
2765 |
289.85 |
| Dec 08 2017 |
2808 |
288.12 |
| Dec 01 2017 |
2791 |
287.27 |
| Nov 24 2017 |
2764 |
286.33 |
| Nov 17 2017 |
2778 |
287.52 |
| Nov 10 2017 |
2851 |
288.15 |
| Nov 03 2017 |
3054 |
294.26 |
| Oct 27 2017 |
2990 |
294.26 |
| Oct 20 2017 |
3227 |
300.08 |
| Oct 13 2017 |
3609 |
310.64 |
| Oct 06 2017 |
4203 |
325.7 |
| Sep 29 2017 |
4993 |
340.68 |
| Sep 22 2017 |
5783 |
354.56 |
| Sep 15 2017 |
5806 |
354.56 |
| Sep 08 2017 |
7515 |
378.61 |
| Sep 01 2017 |
7531 |
378.61 |
| Aug 25 2017 |
7790 |
381.9 |
| Aug 18 2017 |
7809 |
381.9 |
| Aug 11 2017 |
7776 |
381.9 |
| Aug 04 2017 |
7790 |
381.9 |
| Jul 28 2017 |
7788 |
381.9 |
| Jul 21 2017 |
7796 |
381.9 |
| Jul 14 2017 |
7800 |
381.9 |
| Jul 07 2017 |
7795 |
381.9 |
| Jun 30 2017 |
7805 |
381.9 |
| Jun 23 2017 |
7803 |
381.9 |
| Jun 16 2017 |
7800 |
381.9 |
| Jun 09 2017 |
7781 |
381.9 |
| Jun 02 2017 |
7778 |
381.9 |
| May 26 2017 |
7668 |
381.9 |
| May 19 2017 |
7683 |
381.9 |
| May 12 2017 |
7652 |
381.9 |
| May 05 2017 |
7639 |
381.9 |
| Apr 28 2017 |
7632 |
381.9 |
| Apr 21 2017 |
7617 |
381.9 |
| Apr 14 2017 |
7623 |
381.9 |
| Apr 07 2017 |
7624 |
381.9 |
| Mar 31 2017 |
7624 |
381.9 |
| Mar 24 2017 |
7625 |
381.9 |
| Mar 17 2017 |
7617 |
381.9 |
| Mar 10 2017 |
7625 |
381.9 |
| Mar 03 2017 |
7625 |
381.9 |
| Feb 24 2017 |
7630 |
381.9 |
| Feb 17 2017 |
7638 |
381.9 |
| Feb 10 2017 |
7654 |
381.9 |
| Feb 03 2017 |
7650 |
381.9 |
| Jan 27 2017 |
7665 |
381.9 |
| Jan 20 2017 |
7687 |
381.9 |
| Jan 13 2017 |
7695 |
381.9 |
| Jan 06 2017 |
7836 |
381.9 |
| Dec 30 2016 |
7879 |
381.9 |
| Dec 23 2016 |
7882 |
381.9 |
| Dec 16 2016 |
7884 |
381.9 |
| Dec 09 2016 |
8559 |
389.6 |
| Dec 02 2016 |
9921 |
403.23 |
| Nov 25 2016 |
9870 |
403.23 |
| Nov 18 2016 |
10793 |
411.88 |
| Nov 11 2016 |
13976 |
441.03 |
| Nov 04 2016 |
16358 |
461.9 |
| Oct 28 2016 |
18057 |
477.92 |
| Oct 21 2016 |
18001 |
476.11 |
| Oct 14 2016 |
17922 |
476.11 |
| Oct 07 2016 |
21783 |
511.41 |
