| Oct 13 2017 |
26682 |
569.92 |
| Oct 06 2017 |
26398 |
569.92 |
| Sep 29 2017 |
24022 |
543.17 |
| Sep 22 2017 |
23890 |
543.17 |
| Sep 15 2017 |
23824 |
543.17 |
| Sep 08 2017 |
23572 |
543.17 |
| Sep 01 2017 |
23596 |
543.17 |
| Aug 25 2017 |
23597 |
543.17 |
| Aug 18 2017 |
23624 |
543.17 |
| Aug 11 2017 |
23502 |
543.17 |
| Aug 04 2017 |
23533 |
543.17 |
| Jul 28 2017 |
23529 |
543.17 |
| Jul 21 2017 |
23553 |
543.17 |
| Jul 14 2017 |
23555 |
543.17 |
| Jul 07 2017 |
23548 |
543.17 |
| Jun 30 2017 |
23558 |
543.17 |
| Jun 23 2017 |
23557 |
543.17 |
| Jun 16 2017 |
23555 |
543.17 |
| Jun 09 2017 |
23519 |
543.17 |
| Jun 02 2017 |
23526 |
543.17 |
| May 26 2017 |
23336 |
543.17 |
| May 19 2017 |
23376 |
543.17 |
| May 12 2017 |
23315 |
543.17 |
| May 05 2017 |
23233 |
543.17 |
| Apr 28 2017 |
23198 |
543.17 |
| Apr 21 2017 |
23165 |
543.17 |
| Apr 14 2017 |
23201 |
543.17 |
| Apr 07 2017 |
23202 |
543.17 |
| Mar 31 2017 |
23201 |
543.17 |
| Mar 24 2017 |
23203 |
543.17 |
| Mar 17 2017 |
23196 |
543.17 |
| Mar 10 2017 |
23218 |
543.17 |
| Mar 03 2017 |
23218 |
543.17 |
| Feb 24 2017 |
23223 |
543.17 |
| Feb 17 2017 |
23241 |
543.17 |
| Feb 10 2017 |
23264 |
543.17 |
| Feb 03 2017 |
23264 |
543.17 |
| Jan 27 2017 |
23241 |
543.17 |
| Jan 20 2017 |
23248 |
543.17 |
| Jan 13 2017 |
23280 |
543.17 |
| Jan 06 2017 |
23578 |
543.17 |
| Dec 30 2016 |
23674 |
543.17 |
| Dec 23 2016 |
23674 |
543.17 |
| Dec 16 2016 |
23725 |
543.17 |
| Dec 09 2016 |
23889 |
543.17 |
| Dec 02 2016 |
24415 |
543.17 |
| Nov 25 2016 |
24293 |
543.17 |
| Nov 18 2016 |
24656 |
543.17 |
| Nov 11 2016 |
25094 |
543.17 |
| Nov 04 2016 |
25176 |
543.17 |
| Oct 28 2016 |
25185 |
543.17 |
| Oct 21 2016 |
25287 |
543.17 |
| Oct 14 2016 |
22496 |
516.43 |
| Oct 07 2016 |
22343 |
516.43 |
