| Nov 08 2019 |
26103 |
589.57 |
| Nov 01 2019 |
26845 |
598.25 |
| Oct 25 2019 |
26984 |
598.25 |
| Oct 18 2019 |
26495 |
598.25 |
| Oct 11 2019 |
26895 |
598.25 |
| Oct 04 2019 |
26942 |
598.25 |
| Sep 27 2019 |
26856 |
598.25 |
| Sep 20 2019 |
26529 |
598.25 |
| Sep 13 2019 |
26392 |
598.25 |
| Sep 06 2019 |
25743 |
596.19 |
| Aug 30 2019 |
25837 |
596.19 |
| Aug 23 2019 |
25860 |
596.19 |
| Aug 16 2019 |
25608 |
596.19 |
| Aug 09 2019 |
25608 |
596.19 |
| Aug 02 2019 |
25622 |
596.19 |
| Jul 26 2019 |
25639 |
596.19 |
| Jul 19 2019 |
25653 |
596.19 |
| Jul 12 2019 |
25700 |
596.19 |
| Jul 05 2019 |
25715 |
596.19 |
| Jun 28 2019 |
25770 |
596.19 |
| Jun 21 2019 |
25800 |
596.19 |
| Jun 14 2019 |
25792 |
596.19 |
| Jun 07 2019 |
25767 |
596.19 |
| May 31 2019 |
25802 |
596.19 |
| May 24 2019 |
25807 |
596.19 |
| May 17 2019 |
25850 |
596.19 |
| May 10 2019 |
25840 |
596.19 |
| May 03 2019 |
25871 |
596.19 |
| Apr 26 2019 |
25866 |
596.19 |
| Apr 19 2019 |
25871 |
596.19 |
| Apr 12 2019 |
25879 |
596.19 |
| Apr 05 2019 |
25879 |
596.19 |
| Mar 29 2019 |
25880 |
596.19 |
| Mar 22 2019 |
25865 |
596.19 |
| Mar 15 2019 |
25874 |
596.19 |
| Mar 08 2019 |
25781 |
596.19 |
| Mar 01 2019 |
25788 |
596.19 |
| Feb 22 2019 |
25780 |
596.19 |
| Feb 15 2019 |
25786 |
596.19 |
| Feb 08 2019 |
25748 |
596.19 |
| Feb 01 2019 |
25775 |
596.19 |
| Jan 25 2019 |
25791 |
596.19 |
| Jan 18 2019 |
25267 |
596.19 |
| Jan 11 2019 |
25998 |
596.19 |
| Jan 04 2019 |
26164 |
596.19 |
| Dec 28 2018 |
26083 |
596.19 |
| Dec 21 2018 |
25894 |
596.19 |
| Dec 14 2018 |
26085 |
596.19 |
| Dec 07 2018 |
26417 |
596.19 |
| Nov 30 2018 |
26789 |
596.19 |
| Nov 23 2018 |
27106 |
596.19 |
| Nov 16 2018 |
27722 |
596.19 |
| Nov 09 2018 |
28143 |
599.51 |
| Nov 02 2018 |
27819 |
592.09 |
| Oct 26 2018 |
27668 |
592.09 |
| Oct 19 2018 |
27850 |
592.09 |
| Oct 12 2018 |
27669 |
592.09 |
| Oct 05 2018 |
30125 |
629.56 |
| Sep 28 2018 |
30228 |
629.56 |
| Sep 21 2018 |
30350 |
629.56 |
| Sep 14 2018 |
29955 |
629.56 |
| Sep 07 2018 |
31704 |
667.04 |
| Aug 31 2018 |
31383 |
667.04 |
| Aug 24 2018 |
31283 |
667.04 |
| Aug 17 2018 |
31278 |
667.04 |
| Aug 10 2018 |
31298 |
667.04 |
| Aug 03 2018 |
31334 |
667.04 |
| Jul 27 2018 |
31351 |
667.04 |
| Jul 20 2018 |
31383 |
667.04 |
| Jul 13 2018 |
31385 |
667.04 |
| Jul 06 2018 |
31361 |
667.04 |
| Jun 29 2018 |
31448 |
667.04 |
| Jun 22 2018 |
31448 |
667.04 |
| Jun 15 2018 |
31469 |
667.04 |
| Jun 08 2018 |
31513 |
667.04 |
| Jun 01 2018 |
31488 |
667.04 |
| May 25 2018 |
31524 |
667.04 |
| May 18 2018 |
31461 |
667.04 |
| May 11 2018 |
31491 |
667.04 |
| May 04 2018 |
31613 |
667.04 |
| Apr 27 2018 |
31598 |
667.04 |
| Apr 20 2018 |
31671 |
667.04 |
| Apr 13 2018 |
31662 |
667.04 |
| Apr 06 2018 |
31662 |
667.04 |
| Mar 30 2018 |
31660 |
667.04 |
| Mar 23 2018 |
31660 |
667.04 |
| Mar 16 2018 |
31641 |
667.04 |
| Mar 09 2018 |
31641 |
667.04 |
| Mar 02 2018 |
31649 |
667.04 |
| Feb 23 2018 |
31642 |
667.04 |
| Feb 16 2018 |
31660 |
667.04 |
| Feb 09 2018 |
31649 |
667.04 |
| Feb 02 2018 |
31677 |
667.04 |
| Jan 26 2018 |
31709 |
667.04 |
| Jan 19 2018 |
31588 |
667.04 |
| Jan 12 2018 |
31108 |
667.04 |
| Jan 05 2018 |
31273 |
667.04 |
| Dec 29 2017 |
31379 |
667.04 |
| Dec 22 2017 |
31368 |
667.04 |
| Dec 15 2017 |
31400 |
667.04 |
| Dec 08 2017 |
31855 |
667.04 |
| Dec 01 2017 |
32203 |
667.04 |
| Nov 24 2017 |
32209 |
667.04 |
| Nov 17 2017 |
32605 |
667.04 |
| Nov 10 2017 |
28746 |
594.16 |
| Nov 03 2017 |
26494 |
565.56 |
| Oct 27 2017 |
26064 |
559.23 |
| Oct 20 2017 |
25995 |
559.23 |
| Oct 13 2017 |
25711 |
559.23 |
| Oct 06 2017 |
22875 |
531.24 |
| Sep 29 2017 |
23030 |
533.07 |
| Sep 22 2017 |
22906 |
533.07 |
| Sep 15 2017 |
22854 |
533.07 |
| Sep 08 2017 |
22593 |
533.07 |
| Sep 01 2017 |
22602 |
533.07 |
| Aug 25 2017 |
22602 |
533.07 |
| Aug 18 2017 |
22633 |
533.07 |
| Aug 11 2017 |
22518 |
533.07 |
| Aug 04 2017 |
22546 |
533.07 |
| Jul 28 2017 |
22542 |
533.07 |
| Jul 21 2017 |
22565 |
533.07 |
| Jul 14 2017 |
22570 |
533.07 |
| Jul 07 2017 |
22563 |
533.07 |
| Jun 30 2017 |
22571 |
533.07 |
| Jun 23 2017 |
22571 |
533.07 |
| Jun 16 2017 |
22566 |
533.07 |
| Jun 09 2017 |
22535 |
533.07 |
| Jun 02 2017 |
22542 |
533.07 |
| May 26 2017 |
22356 |
533.07 |
| May 19 2017 |
22385 |
533.07 |
| May 12 2017 |
22321 |
533.07 |
| May 05 2017 |
22241 |
533.07 |
| Apr 28 2017 |
22208 |
533.07 |
| Apr 21 2017 |
22177 |
533.07 |
| Apr 14 2017 |
22210 |
533.07 |
| Apr 07 2017 |
22211 |
533.07 |
| Mar 31 2017 |
22210 |
533.07 |
| Mar 24 2017 |
22212 |
533.07 |
| Mar 17 2017 |
22205 |
533.07 |
| Mar 10 2017 |
22227 |
533.07 |
| Mar 03 2017 |
22227 |
533.07 |
| Feb 24 2017 |
22231 |
533.07 |
| Feb 17 2017 |
22249 |
533.07 |
| Feb 10 2017 |
22272 |
533.07 |
| Feb 03 2017 |
22268 |
533.07 |
| Jan 27 2017 |
22248 |
533.07 |
| Jan 20 2017 |
22267 |
533.07 |
| Jan 13 2017 |
22298 |
533.07 |
| Jan 06 2017 |
22587 |
533.07 |
| Dec 30 2016 |
22680 |
533.07 |
| Dec 23 2016 |
22678 |
533.07 |
| Dec 16 2016 |
22746 |
533.07 |
| Dec 09 2016 |
22898 |
533.07 |
| Dec 02 2016 |
23397 |
533.07 |
| Nov 25 2016 |
23277 |
533.07 |
| Nov 18 2016 |
23628 |
533.07 |
| Nov 11 2016 |
24301 |
536.02 |
| Nov 04 2016 |
25368 |
545.24 |
| Oct 28 2016 |
25654 |
547.75 |
| Oct 21 2016 |
25765 |
547.75 |
| Oct 14 2016 |
25780 |
547.75 |
| Oct 07 2016 |
24952 |
540.42 |
