| Apr 19 2024 |
4263 |
404.77 |
| Apr 18 2024 |
4263 |
404.77 |
| Apr 11 2024 |
4263 |
404.77 |
| Apr 04 2024 |
4263 |
404.77 |
| Mar 28 2024 |
4263 |
404.77 |
| Mar 21 2024 |
4263 |
404.77 |
| Mar 14 2024 |
4263 |
404.77 |
| Mar 07 2024 |
4263 |
404.77 |
| Feb 29 2024 |
4263 |
404.77 |
| Feb 22 2024 |
4266 |
404.77 |
| Feb 15 2024 |
4270 |
404.77 |
| Feb 08 2024 |
4276 |
404.77 |
| Feb 01 2024 |
4281 |
404.77 |
| Jan 25 2024 |
4281 |
404.77 |
| Jan 18 2024 |
4292 |
404.77 |
| Jan 11 2024 |
4252 |
404.77 |
| Jan 04 2024 |
4276 |
404.77 |
| Dec 28 2023 |
4276 |
404.77 |
| Dec 21 2023 |
4268 |
404.77 |
| Dec 14 2023 |
4291 |
404.77 |
| Dec 07 2023 |
4225 |
404.77 |
| Nov 30 2023 |
4262 |
404.77 |
| Nov 23 2023 |
4206 |
404.77 |
| Nov 16 2023 |
4289 |
404.77 |
| Nov 09 2023 |
4311 |
404.77 |
| Nov 02 2023 |
4276 |
404.77 |
| Oct 26 2023 |
4217 |
404.77 |
| Oct 19 2023 |
4276 |
406.44 |
| Oct 12 2023 |
4126 |
406.44 |
| Oct 05 2023 |
2981 |
399.1 |
| Sep 28 2023 |
3854 |
396.45 |
| Sep 21 2023 |
3781 |
394.1 |
| Sep 14 2023 |
3928 |
397.82 |
| Sep 07 2023 |
4356 |
411.53 |
| Aug 31 2023 |
4377 |
411.53 |
| Aug 24 2023 |
4367 |
411.53 |
| Aug 17 2023 |
4362 |
411.53 |
| Aug 10 2023 |
4362 |
411.53 |
| Aug 03 2023 |
4371 |
411.53 |
| Jul 27 2023 |
4364 |
411.53 |
| Jul 20 2023 |
4306 |
411.53 |
| Jul 13 2023 |
4306 |
411.53 |
| Jul 06 2023 |
4293 |
411.53 |
| Jun 29 2023 |
4293 |
411.53 |
| Jun 22 2023 |
4293 |
411.53 |
| Jun 15 2023 |
4293 |
411.53 |
| Jun 08 2023 |
4296 |
411.53 |
| Jun 01 2023 |
4288 |
411.53 |
| May 25 2023 |
4282 |
411.53 |
| May 18 2023 |
4282 |
411.53 |
| May 11 2023 |
4282 |
411.53 |
| May 04 2023 |
4282 |
411.53 |
| Apr 27 2023 |
4284 |
411.53 |
| Apr 20 2023 |
4284 |
411.53 |
| Apr 13 2023 |
4284 |
411.53 |
| Apr 06 2023 |
4289 |
411.53 |
| Mar 30 2023 |
4289 |
411.53 |
| Mar 23 2023 |
4289 |
411.53 |
| Mar 16 2023 |
4289 |
411.53 |
| Mar 09 2023 |
4289 |
411.53 |
| Mar 02 2023 |
4289 |
411.53 |
| Feb 23 2023 |
4288 |
411.53 |
| Feb 16 2023 |
4293 |
411.53 |
| Feb 09 2023 |
4304 |
411.53 |
| Feb 02 2023 |
4315 |
411.53 |
| Jan 26 2023 |
4314 |
411.53 |
| Jan 19 2023 |
4300 |
411.53 |
| Jan 12 2023 |
4246 |
411.53 |
| Jan 05 2023 |
4277 |
411.53 |
| Dec 29 2022 |
4273 |
411.53 |
| Dec 22 2022 |
6047 |
397.64 |
| Dec 15 2022 |
6027 |
397.64 |
| Dec 08 2022 |
5994 |
397.64 |
| Dec 01 2022 |
5907 |
397.64 |
| Nov 24 2022 |
5910 |
397.64 |
| Nov 17 2022 |
5798 |
397.64 |
| Nov 10 2022 |
5704 |
397.64 |
| Nov 03 2022 |
5524 |
397.64 |
| Oct 27 2022 |
5127 |
397.64 |
| Oct 20 2022 |
5155 |
402.53 |
| Oct 13 2022 |
5086 |
402.53 |
| Oct 06 2022 |
4743 |
397.54 |
| Sep 29 2022 |
5005 |
408.15 |
| Sep 22 2022 |
5477 |
423.38 |
| Sep 15 2022 |
5947 |
438.47 |
| Sep 08 2022 |
5501 |
426.06 |
| Sep 01 2022 |
5501 |
426.06 |
| Aug 25 2022 |
5496 |
426.06 |
| Aug 18 2022 |
5494 |
426.06 |
| Aug 11 2022 |
5506 |
426.06 |
| Aug 04 2022 |
5488 |
426.06 |
| Jul 28 2022 |
5488 |
426.06 |
| Jul 21 2022 |
5488 |
426.06 |
| Jul 14 2022 |
5488 |
426.06 |
| Jul 07 2022 |
5488 |
426.06 |
| Jun 30 2022 |
5488 |
426.06 |
| Jun 23 2022 |
5471 |
426.06 |
| Jun 16 2022 |
5471 |
426.06 |
| Jun 09 2022 |
5476 |
426.06 |
| Jun 02 2022 |
5476 |
426.06 |
| May 26 2022 |
5475 |
426.06 |
| May 19 2022 |
5475 |
426.06 |
| May 12 2022 |
5475 |
426.06 |
| May 05 2022 |
5475 |
426.06 |
| Apr 28 2022 |
5467 |
426.06 |
| Apr 21 2022 |
5467 |
426.06 |
| Apr 14 2022 |
5467 |
426.06 |
| Apr 07 2022 |
5467 |
426.06 |
| Mar 31 2022 |
5467 |
426.06 |
| Mar 24 2022 |
5467 |
426.06 |
| Mar 17 2022 |
5461 |
426.06 |
| Mar 10 2022 |
5461 |
426.06 |
| Mar 03 2022 |
5461 |
426.06 |
| Feb 24 2022 |
5457 |
426.06 |
| Feb 17 2022 |
5464 |
426.06 |
| Feb 10 2022 |
5468 |
426.06 |
| Feb 03 2022 |
5476 |
426.06 |
| Jan 27 2022 |
5481 |
426.06 |
| Jan 20 2022 |
5375 |
426.06 |
| Jan 13 2022 |
5406 |
426.06 |
| Jan 06 2022 |
5541 |
426.06 |
| Dec 30 2021 |
5569 |
426.06 |
| Dec 23 2021 |
5587 |
426.06 |
| Dec 16 2021 |
5590 |
426.06 |
| Dec 09 2021 |
5632 |
426.06 |
| Dec 02 2021 |
5731 |
426.06 |
| Nov 25 2021 |
5759 |
426.06 |
| Nov 18 2021 |
5821 |
426.06 |
| Nov 11 2021 |
6029 |
432.86 |
| Nov 04 2021 |
6137 |
432.86 |
| Oct 28 2021 |
7531 |
467.94 |
| Oct 21 2021 |
8081 |
485.22 |
| Oct 14 2021 |
8197 |
485.22 |
| Oct 07 2021 |
8434 |
493.93 |
| Sep 30 2021 |
8751 |
498.62 |
| Sep 23 2021 |
8955 |
498.62 |
| Sep 16 2021 |
8062 |
527.57 |
| Sep 09 2021 |
7961 |
527.57 |
| Sep 02 2021 |
10005 |
514.8 |
| Aug 26 2021 |
10028 |
514.8 |
| Aug 19 2021 |
10050 |
514.8 |
| Aug 12 2021 |
10071 |
514.8 |
| Aug 05 2021 |
10088 |
514.8 |
| Jul 29 2021 |
10094 |
514.8 |
| Jun 03 2021 |
9696 |
514.8 |
| Oct 30 2020 |
15955 |
573.2 |
| Oct 23 2020 |
17308 |
573.2 |
| Oct 16 2020 |
18398 |
573.2 |
| Oct 09 2020 |
19337 |
573.2 |
| Oct 02 2020 |
17330 |
527.57 |
| Sep 25 2020 |
17776 |
527.57 |
| Sep 18 2020 |
18253 |
527.57 |
| Sep 11 2020 |
18596 |
527.57 |
| Sep 04 2020 |
17778 |
511.37 |
| Aug 28 2020 |
17927 |
511.37 |
| Aug 21 2020 |
17981 |
511.37 |
| Aug 14 2020 |
18002 |
511.37 |
| Aug 07 2020 |
18141 |
511.37 |
| Jul 31 2020 |
18225 |
511.37 |
| Jul 24 2020 |
18225 |
511.37 |
| Jul 17 2020 |
18256 |
511.37 |
| Jul 10 2020 |
18292 |
511.37 |
| Jul 03 2020 |
18365 |
511.37 |
| Jun 26 2020 |
18365 |
511.37 |
| Jun 19 2020 |
18365 |
511.37 |
| Jun 12 2020 |
18377 |
511.37 |
| Jun 05 2020 |
18408 |
511.37 |
| May 29 2020 |
18435 |
511.37 |
| May 22 2020 |
18475 |
511.37 |
| May 15 2020 |
18475 |
511.37 |
| May 08 2020 |
18481 |
511.37 |
| May 01 2020 |
18494 |
511.37 |
| Apr 24 2020 |
18552 |
511.37 |
| Apr 17 2020 |
18553 |
511.37 |
| Apr 10 2020 |
18553 |
511.37 |
| Apr 03 2020 |
18553 |
511.37 |
| Mar 27 2020 |
18553 |
511.37 |
| Mar 20 2020 |
18567 |
511.37 |
| Mar 13 2020 |
18567 |
511.37 |
| Mar 06 2020 |
18567 |
511.37 |
| Feb 28 2020 |
18544 |
511.37 |
| Feb 21 2020 |
18607 |
511.37 |
| Feb 14 2020 |
18619 |
511.37 |
| Feb 07 2020 |
18641 |
511.37 |
| Jan 31 2020 |
18659 |
511.37 |
| Jan 24 2020 |
18264 |
511.37 |
| Jan 17 2020 |
18313 |
511.37 |
| Jan 10 2020 |
19022 |
511.37 |
| Jan 03 2020 |
18893 |
511.37 |
| Dec 27 2019 |
18918 |
511.37 |
| Dec 20 2019 |
18952 |
511.37 |
| Dec 13 2019 |
19046 |
511.37 |
| Dec 06 2019 |
18920 |
511.37 |
| Nov 29 2019 |
19345 |
511.37 |
| Nov 22 2019 |
19468 |
511.37 |
| Nov 15 2019 |
19659 |
511.37 |
| Nov 08 2019 |
20745 |
520.86 |
| Nov 01 2019 |
19317 |
503.41 |
| Oct 25 2019 |
22271 |
536.6 |
| Oct 18 2019 |
21803 |
536.6 |
| Oct 11 2019 |
22128 |
536.6 |
| Oct 04 2019 |
25966 |
583.09 |
| Sep 27 2019 |
25895 |
583.09 |
| Sep 20 2019 |
25562 |
583.09 |
| Sep 13 2019 |
25441 |
583.09 |
| Sep 06 2019 |
26397 |
606.3 |
| Aug 30 2019 |
26500 |
606.3 |
| Aug 23 2019 |
26516 |
606.3 |
| Aug 16 2019 |
26257 |
606.3 |
| Aug 09 2019 |
26257 |
606.3 |
| Aug 02 2019 |
26273 |
606.3 |
| Jul 26 2019 |
26289 |
606.3 |
| Jul 19 2019 |
26303 |
606.3 |
| Jul 12 2019 |
26352 |
606.3 |
| Jul 05 2019 |
26366 |
606.3 |
| Jun 28 2019 |
26422 |
606.3 |
| Jun 21 2019 |
26453 |
606.3 |
| Jun 14 2019 |
26444 |
606.3 |
| Jun 07 2019 |
26418 |
606.3 |
| May 31 2019 |
26456 |
606.3 |
| May 24 2019 |
26462 |
606.3 |
| May 17 2019 |
26505 |
606.3 |
| May 10 2019 |
26495 |
606.3 |
| May 03 2019 |
26525 |
606.3 |
| Apr 26 2019 |
26518 |
606.3 |
| Apr 19 2019 |
26522 |
606.3 |
| Apr 12 2019 |
26532 |
606.3 |
| Apr 05 2019 |
26532 |
606.3 |
| Mar 29 2019 |
26533 |
606.3 |
| Mar 22 2019 |
26516 |
606.3 |
| Mar 15 2019 |
26528 |
606.3 |
| Mar 08 2019 |
26434 |
606.3 |
| Mar 01 2019 |
26440 |
606.3 |
| Feb 22 2019 |
26431 |
606.3 |
| Feb 15 2019 |
26440 |
606.3 |
| Feb 08 2019 |
26397 |
606.3 |
| Feb 01 2019 |
26424 |
606.3 |
| Jan 25 2019 |
26441 |
606.3 |
| Jan 18 2019 |
25918 |
606.3 |
| Jan 11 2019 |
26654 |
606.3 |
| Jan 04 2019 |
26829 |
606.3 |
| Dec 28 2018 |
26739 |
606.3 |
| Dec 21 2018 |
26540 |
606.3 |
| Dec 14 2018 |
26745 |
606.3 |
| Dec 07 2018 |
27086 |
606.3 |
| Nov 30 2018 |
27475 |
606.3 |
| Nov 23 2018 |
27800 |
606.3 |
| Nov 16 2018 |
28452 |
606.3 |
| Nov 09 2018 |
29944 |
624.96 |
| Nov 02 2018 |
30144 |
624.96 |
| Oct 26 2018 |
29703 |
619.37 |
| Oct 19 2018 |
29905 |
619.37 |
| Oct 12 2018 |
29874 |
621.76 |
| Oct 05 2018 |
25546 |
569.02 |
| Sep 28 2018 |
27690 |
594.57 |
| Sep 21 2018 |
27769 |
594.57 |
| Sep 14 2018 |
27393 |
594.57 |
| Sep 07 2018 |
28039 |
605.93 |
| Aug 31 2018 |
27738 |
605.93 |
| Aug 24 2018 |
27659 |
605.93 |
| Aug 17 2018 |
27646 |
605.93 |
| Aug 10 2018 |
27661 |
605.93 |
| Aug 03 2018 |
27695 |
605.93 |
| Jul 27 2018 |
27712 |
605.93 |
| Jul 20 2018 |
27740 |
605.93 |
| Jul 13 2018 |
27742 |
605.93 |
| Jul 06 2018 |
27714 |
605.93 |
| Jun 29 2018 |
27793 |
605.93 |
| Jun 22 2018 |
27793 |
605.93 |
| Jun 15 2018 |
27812 |
605.93 |
| Jun 08 2018 |
27851 |
605.93 |
| Jun 01 2018 |
27830 |
605.93 |
| May 25 2018 |
27865 |
605.93 |
| May 18 2018 |
27808 |
605.93 |
| May 11 2018 |
27839 |
605.93 |
| May 04 2018 |
27962 |
605.93 |
| Apr 27 2018 |
27949 |
605.93 |
| Apr 20 2018 |
28019 |
605.93 |
| Apr 13 2018 |
28011 |
605.93 |
| Apr 06 2018 |
28011 |
605.93 |
| Mar 30 2018 |
28010 |
605.93 |
| Mar 23 2018 |
28010 |
605.93 |
| Mar 16 2018 |
27990 |
605.93 |
| Mar 09 2018 |
27990 |
605.93 |
| Mar 02 2018 |
27998 |
605.93 |
| Feb 23 2018 |
27992 |
605.93 |
| Feb 16 2018 |
28009 |
605.93 |
| Feb 09 2018 |
28000 |
605.93 |
| Feb 02 2018 |
28027 |
605.93 |
| Jan 26 2018 |
28059 |
605.93 |
| Jan 19 2018 |
27950 |
605.93 |
| Jan 12 2018 |
27478 |
605.93 |
| Jan 05 2018 |
27675 |
605.93 |
| Dec 29 2017 |
27763 |
605.93 |
| Dec 22 2017 |
27759 |
605.93 |
| Dec 15 2017 |
27791 |
605.93 |
| Dec 08 2017 |
28221 |
605.93 |
| Dec 01 2017 |
28546 |
605.93 |
| Nov 24 2017 |
28584 |
605.93 |
| Nov 17 2017 |
28940 |
605.93 |
| Nov 10 2017 |
29738 |
605.93 |
| Nov 03 2017 |
29896 |
605.93 |
| Oct 27 2017 |
30090 |
605.93 |
| Oct 20 2017 |
30040 |
605.93 |
| Oct 13 2017 |
29735 |
605.93 |
| Oct 06 2017 |
32239 |
645.66 |
| Sep 29 2017 |
30428 |
619.28 |
| Sep 22 2017 |
30239 |
619.28 |
| Sep 15 2017 |
30182 |
619.28 |
| Sep 08 2017 |
29807 |
619.28 |
| Sep 01 2017 |
29835 |
619.28 |
| Aug 25 2017 |
29816 |
619.28 |
| Aug 18 2017 |
29848 |
619.28 |
| Aug 11 2017 |
29684 |
619.28 |
| Aug 04 2017 |
29714 |
619.28 |
| Jul 28 2017 |
29711 |
619.28 |
| Jul 21 2017 |
29746 |
619.28 |
| Jul 14 2017 |
29745 |
619.28 |
| Jul 07 2017 |
29738 |
619.28 |
| Jun 30 2017 |
29748 |
619.28 |
| Jun 23 2017 |
29746 |
619.28 |
| Jun 16 2017 |
29756 |
619.28 |
| Jun 09 2017 |
29728 |
619.28 |
| Jun 02 2017 |
29733 |
619.28 |
| May 26 2017 |
29506 |
619.28 |
| May 19 2017 |
29557 |
619.28 |
| May 12 2017 |
29493 |
619.28 |
| May 05 2017 |
29370 |
619.28 |
| Apr 28 2017 |
29325 |
619.28 |
| Apr 21 2017 |
29296 |
619.28 |
| Apr 14 2017 |
29345 |
619.28 |
| Apr 07 2017 |
29346 |
619.28 |
| Mar 31 2017 |
29345 |
619.28 |
| Mar 24 2017 |
29347 |
619.28 |
| Mar 17 2017 |
29343 |
619.28 |
| Mar 10 2017 |
29362 |
619.28 |
| Mar 03 2017 |
29362 |
619.28 |
| Feb 24 2017 |
29367 |
619.28 |
| Feb 17 2017 |
29386 |
619.28 |
| Feb 10 2017 |
29412 |
619.28 |
| Feb 03 2017 |
29408 |
619.28 |
| Jan 27 2017 |
29367 |
619.28 |
| Jan 20 2017 |
29383 |
619.28 |
| Jan 13 2017 |
29425 |
619.28 |
| Jan 06 2017 |
29773 |
619.28 |
| Dec 30 2016 |
29864 |
619.28 |
| Dec 23 2016 |
29856 |
619.28 |
| Dec 16 2016 |
29901 |
619.28 |
| Dec 09 2016 |
30130 |
619.28 |
| Dec 02 2016 |
30844 |
619.28 |
| Nov 25 2016 |
30730 |
619.28 |
| Nov 18 2016 |
31343 |
619.28 |
| Nov 11 2016 |
31908 |
619.28 |
| Nov 04 2016 |
32130 |
619.28 |
| Oct 28 2016 |
32147 |
619.28 |
| Oct 21 2016 |
32297 |
619.28 |
| Oct 14 2016 |
32428 |
619.28 |
| Oct 07 2016 |
32241 |
619.28 |
