| Nov 15 2019 |
25257 |
584.05 |
| Nov 08 2019 |
25707 |
584.05 |
| Nov 01 2019 |
25913 |
584.05 |
| Oct 25 2019 |
26048 |
584.05 |
| Oct 18 2019 |
25555 |
584.05 |
| Oct 11 2019 |
25955 |
584.05 |
| Oct 04 2019 |
26035 |
584.05 |
| Sep 27 2019 |
25963 |
584.05 |
| Sep 20 2019 |
25632 |
584.05 |
| Sep 13 2019 |
25498 |
584.05 |
| Sep 06 2019 |
24963 |
584.05 |
| Aug 30 2019 |
25063 |
584.05 |
| Aug 23 2019 |
25086 |
584.05 |
| Aug 16 2019 |
24853 |
584.05 |
| Aug 09 2019 |
24853 |
584.05 |
| Aug 02 2019 |
24867 |
584.05 |
| Jul 26 2019 |
24884 |
584.05 |
| Jul 19 2019 |
24898 |
584.05 |
| Jul 12 2019 |
24943 |
584.05 |
| Jul 05 2019 |
24959 |
584.05 |
| Jun 28 2019 |
25014 |
584.05 |
| Jun 21 2019 |
25044 |
584.05 |
| Jun 14 2019 |
25036 |
584.05 |
| Jun 07 2019 |
25009 |
584.05 |
| May 31 2019 |
25044 |
584.05 |
| May 24 2019 |
25047 |
584.05 |
| May 17 2019 |
25092 |
584.05 |
| May 10 2019 |
25082 |
584.05 |
| May 03 2019 |
25113 |
584.05 |
| Apr 26 2019 |
25107 |
584.05 |
| Apr 19 2019 |
25107 |
584.05 |
| Apr 12 2019 |
25114 |
584.05 |
| Apr 05 2019 |
25114 |
584.05 |
| Mar 29 2019 |
25115 |
584.05 |
| Mar 22 2019 |
25098 |
584.05 |
| Mar 15 2019 |
25105 |
584.05 |
| Mar 08 2019 |
25016 |
584.05 |
| Mar 01 2019 |
25024 |
584.05 |
| Feb 22 2019 |
25017 |
584.05 |
| Feb 15 2019 |
25025 |
584.05 |
| Feb 08 2019 |
24988 |
584.05 |
| Feb 01 2019 |
25015 |
584.05 |
| Jan 25 2019 |
25029 |
584.05 |
| Jan 18 2019 |
24505 |
584.05 |
| Jan 11 2019 |
25225 |
584.05 |
| Jan 04 2019 |
25376 |
584.05 |
| Dec 28 2018 |
25293 |
584.05 |
| Dec 21 2018 |
25108 |
584.05 |
| Dec 14 2018 |
25292 |
584.05 |
| Dec 07 2018 |
25609 |
584.05 |
| Nov 30 2018 |
25945 |
584.05 |
| Nov 16 2018 |
26928 |
585 |
| Nov 09 2018 |
27114 |
585 |
| Nov 02 2018 |
27294 |
585 |
| Oct 26 2018 |
27117 |
585 |
| Oct 19 2018 |
27311 |
585 |
| Oct 12 2018 |
27120 |
585 |
| Oct 05 2018 |
26846 |
585 |
| Sep 28 2018 |
26937 |
585 |
| Sep 21 2018 |
26975 |
585 |
| Sep 14 2018 |
26654 |
585 |
| Sep 07 2018 |
26401 |
585 |
| Aug 31 2018 |
26140 |
585 |
| Aug 24 2018 |
26056 |
585 |
| Aug 17 2018 |
26046 |
585 |
| Aug 10 2018 |
26059 |
585 |
| Aug 03 2018 |
26094 |
585 |
| Jul 27 2018 |
26111 |
585 |
| Jul 20 2018 |
26138 |
585 |
| Jul 13 2018 |
26141 |
585 |
| Jul 06 2018 |
26112 |
585 |
| Jun 29 2018 |
26186 |
585 |
| Jun 22 2018 |
26186 |
585 |
| Jun 15 2018 |
26211 |
585 |
| Jun 08 2018 |
26247 |
585 |
| Jun 01 2018 |
26227 |
585 |
| May 25 2018 |
26257 |
585 |
| May 18 2018 |
26201 |
585 |
| May 11 2018 |
26232 |
585 |
| May 04 2018 |
26347 |
585 |
| Apr 27 2018 |
26336 |
585 |
| Apr 20 2018 |
26406 |
585 |
| Apr 13 2018 |
26398 |
585 |
| Apr 06 2018 |
26398 |
585 |
| Mar 30 2018 |
26397 |
585 |
| Mar 23 2018 |
26397 |
585 |
| Mar 16 2018 |
26379 |
585 |
| Mar 09 2018 |
26379 |
585 |
| Mar 02 2018 |
26387 |
585 |
| Feb 23 2018 |
26376 |
585 |
| Feb 16 2018 |
26393 |
585 |
| Feb 09 2018 |
26384 |
585 |
| Feb 02 2018 |
26408 |
585 |
| Jan 26 2018 |
26446 |
585 |
| Jan 19 2018 |
26345 |
585 |
| Jan 12 2018 |
25875 |
585 |
| Jan 05 2018 |
26074 |
585 |
| Dec 29 2017 |
26154 |
585 |
| Dec 22 2017 |
26147 |
585 |
| Dec 15 2017 |
26166 |
585 |
| Dec 08 2017 |
26607 |
585 |
| Dec 01 2017 |
26910 |
585 |
| Nov 24 2017 |
26948 |
585 |
| Oct 13 2017 |
35140 |
709.18 |
| Oct 06 2017 |
35494 |
741.23 |
| Sep 29 2017 |
35351 |
730.71 |
| Sep 22 2017 |
35170 |
730.71 |
| Sep 15 2017 |
35135 |
730.71 |
| Sep 08 2017 |
34602 |
730.71 |
| Sep 01 2017 |
34604 |
730.71 |
| Aug 25 2017 |
34578 |
730.71 |
| Aug 18 2017 |
34608 |
730.71 |
| Aug 11 2017 |
34414 |
730.71 |
| Aug 04 2017 |
34438 |
730.71 |
| Jul 28 2017 |
34435 |
730.71 |
| Jul 21 2017 |
34476 |
730.71 |
| Jul 14 2017 |
34465 |
730.71 |
| Jul 07 2017 |
34460 |
730.71 |
| Jun 30 2017 |
34477 |
730.71 |
| Jun 23 2017 |
34476 |
730.71 |
| Jun 16 2017 |
34491 |
730.71 |
| Jun 09 2017 |
34458 |
730.71 |
| Jun 02 2017 |
34453 |
730.71 |
| May 26 2017 |
34210 |
730.71 |
| May 19 2017 |
34255 |
730.71 |
| May 12 2017 |
34192 |
730.71 |
| May 05 2017 |
34061 |
730.71 |
| Apr 28 2017 |
34008 |
730.71 |
| Apr 21 2017 |
33975 |
730.71 |
| Apr 14 2017 |
34035 |
730.71 |
| Apr 07 2017 |
34036 |
730.71 |
| Mar 31 2017 |
34035 |
730.71 |
| Mar 24 2017 |
34037 |
730.71 |
| Mar 17 2017 |
34041 |
730.71 |
| Mar 10 2017 |
34063 |
730.71 |
| Mar 03 2017 |
34063 |
730.71 |
| Feb 24 2017 |
34067 |
730.71 |
| Feb 17 2017 |
34088 |
730.71 |
| Feb 10 2017 |
34116 |
730.71 |
| Feb 03 2017 |
34114 |
730.71 |
| Jan 27 2017 |
34065 |
730.71 |
| Jan 20 2017 |
34084 |
730.71 |
| Jan 13 2017 |
34126 |
730.71 |
| Jan 06 2017 |
34499 |
730.71 |
| Dec 30 2016 |
34589 |
730.71 |
| Dec 23 2016 |
34581 |
730.71 |
| Dec 16 2016 |
34648 |
730.71 |
| Dec 09 2016 |
34941 |
730.71 |
| Dec 02 2016 |
35768 |
730.71 |
| Nov 25 2016 |
35619 |
730.71 |
| Nov 18 2016 |
36359 |
730.71 |
| Nov 11 2016 |
37092 |
730.71 |
| Nov 04 2016 |
37367 |
730.71 |
| Oct 28 2016 |
37482 |
730.71 |
| Oct 21 2016 |
37593 |
730.71 |
| Oct 14 2016 |
37926 |
741.47 |
| Oct 07 2016 |
37117 |
709.66 |
