| Nov 18 2021 |
473 |
473.84 |
| Nov 11 2021 |
333 |
452.18 |
| Nov 04 2021 |
819 |
458.11 |
| Oct 28 2021 |
876 |
463.01 |
| Oct 21 2021 |
907 |
464.34 |
| Oct 14 2021 |
880 |
459.2 |
| Oct 07 2021 |
757 |
447.24 |
| Sep 30 2021 |
764 |
447.24 |
| Sep 23 2021 |
789 |
447.24 |
| Sep 16 2021 |
798 |
447.24 |
| Sep 09 2021 |
807 |
447.24 |
| Sep 02 2021 |
816 |
447.24 |
| Aug 26 2021 |
819 |
447.24 |
| Aug 19 2021 |
818 |
447.24 |
| Aug 12 2021 |
818 |
447.24 |
| Aug 05 2021 |
820 |
447.24 |
| Jul 29 2021 |
821 |
447.24 |
| Jun 03 2021 |
877 |
447.24 |
| Nov 20 2020 |
8485 |
473.84 |
| Nov 13 2020 |
8342 |
452.18 |
| Nov 06 2020 |
9285 |
458.11 |
| Oct 30 2020 |
10294 |
463.01 |
| Oct 23 2020 |
11132 |
464.34 |
| Oct 16 2020 |
11345 |
459.2 |
| Oct 09 2020 |
11007 |
447.24 |
| Oct 02 2020 |
11393 |
447.24 |
| Sep 25 2020 |
11645 |
447.24 |
| Sep 18 2020 |
11968 |
447.24 |
| Sep 11 2020 |
12193 |
447.24 |
| Sep 04 2020 |
12391 |
447.24 |
| Aug 28 2020 |
12469 |
447.24 |
| Aug 21 2020 |
12514 |
447.24 |
| Aug 14 2020 |
12528 |
447.24 |
| Aug 07 2020 |
12641 |
447.24 |
| Jul 31 2020 |
12693 |
447.24 |
| Jul 24 2020 |
12693 |
447.24 |
| Jul 17 2020 |
12714 |
447.24 |
| Jul 10 2020 |
12738 |
447.24 |
| Jul 03 2020 |
12790 |
447.24 |
| Jun 26 2020 |
12790 |
447.24 |
| Jun 19 2020 |
12790 |
447.24 |
| Jun 12 2020 |
12795 |
447.24 |
| Jun 05 2020 |
12819 |
447.24 |
| May 29 2020 |
12839 |
447.24 |
| May 22 2020 |
12880 |
447.24 |
| May 15 2020 |
12880 |
447.24 |
| May 08 2020 |
12888 |
447.24 |
| May 01 2020 |
12891 |
447.24 |
| Apr 24 2020 |
12931 |
447.24 |
| Apr 17 2020 |
12932 |
447.24 |
| Apr 10 2020 |
12932 |
447.24 |
| Apr 03 2020 |
12932 |
447.24 |
| Mar 27 2020 |
12932 |
447.24 |
| Mar 20 2020 |
12942 |
447.24 |
| Mar 13 2020 |
12942 |
447.24 |
| Mar 06 2020 |
12942 |
447.24 |
| Feb 28 2020 |
12918 |
447.24 |
| Feb 21 2020 |
12972 |
447.24 |
| Feb 14 2020 |
12979 |
447.24 |
| Feb 07 2020 |
13000 |
447.24 |
| Jan 31 2020 |
13022 |
447.24 |
| Jan 24 2020 |
12678 |
447.24 |
| Jan 17 2020 |
12716 |
447.24 |
| Jan 10 2020 |
13312 |
447.24 |
| Jan 03 2020 |
13209 |
447.24 |
| Dec 27 2019 |
13214 |
447.24 |
| Dec 20 2019 |
13241 |
447.24 |
| Dec 13 2019 |
13300 |
447.24 |
| Dec 06 2019 |
13188 |
447.24 |
| Nov 29 2019 |
13464 |
447.24 |
| Nov 22 2019 |
13518 |
447.24 |
| Nov 15 2019 |
14399 |
455.13 |
| Nov 08 2019 |
14704 |
456.67 |
| Nov 01 2019 |
14428 |
453.02 |
| Oct 25 2019 |
14375 |
452.62 |
| Oct 18 2019 |
14582 |
458.1 |
| Oct 11 2019 |
15974 |
469.69 |
| Oct 04 2019 |
16097 |
470.05 |
| Sep 27 2019 |
16079 |
470.05 |
| Sep 20 2019 |
15869 |
470.05 |
| Sep 13 2019 |
16456 |
475.58 |
| Sep 06 2019 |
16079 |
475.58 |
| Aug 30 2019 |
16127 |
475.58 |
| Aug 23 2019 |
16158 |
475.58 |
| Aug 16 2019 |
16026 |
475.58 |
| Aug 09 2019 |
16026 |
475.58 |
| Aug 02 2019 |
16034 |
475.58 |
| Jul 26 2019 |
16040 |
475.58 |
| Jul 19 2019 |
16057 |
475.58 |
| Jul 12 2019 |
16089 |
475.58 |
| Jul 05 2019 |
16099 |
475.58 |
| Jun 28 2019 |
16136 |
475.58 |
| Jun 21 2019 |
16159 |
475.58 |
| Jun 14 2019 |
16157 |
475.58 |
| Jun 07 2019 |
16139 |
475.58 |
| May 31 2019 |
16167 |
475.58 |
| May 24 2019 |
16164 |
475.58 |
| May 17 2019 |
16194 |
475.58 |
| May 10 2019 |
16188 |
475.58 |
| May 03 2019 |
16205 |
475.58 |
| Apr 26 2019 |
16200 |
475.58 |
| Apr 19 2019 |
16202 |
475.58 |
| Apr 12 2019 |
16204 |
475.58 |
| Apr 05 2019 |
16204 |
475.58 |
| Mar 29 2019 |
16205 |
475.58 |
| Mar 22 2019 |
16197 |
475.58 |
| Mar 15 2019 |
16202 |
475.58 |
| Mar 08 2019 |
16129 |
475.58 |
| Mar 01 2019 |
16133 |
475.58 |
| Feb 22 2019 |
16129 |
475.58 |
| Feb 15 2019 |
16145 |
475.58 |
| Feb 08 2019 |
16127 |
475.58 |
| Feb 01 2019 |
16153 |
475.58 |
| Jan 25 2019 |
16161 |
475.58 |
| Jan 18 2019 |
15713 |
475.58 |
| Jan 11 2019 |
16310 |
475.58 |
| Jan 04 2019 |
16394 |
475.58 |
| Dec 28 2018 |
16378 |
475.58 |
| Dec 21 2018 |
16271 |
475.58 |
| Dec 14 2018 |
16363 |
475.58 |
| Dec 07 2018 |
16555 |
475.58 |
| Nov 30 2018 |
17211 |
479.79 |
| Nov 23 2018 |
17410 |
479.79 |
| Nov 16 2018 |
17757 |
479.79 |
| Nov 09 2018 |
19083 |
492.48 |
| Nov 02 2018 |
18221 |
482.98 |
| Oct 26 2018 |
18436 |
487.64 |
| Oct 19 2018 |
18487 |
487.64 |
| Oct 12 2018 |
18345 |
487.64 |
| Oct 05 2018 |
18059 |
487.64 |
| Sep 28 2018 |
18133 |
487.64 |
| Sep 21 2018 |
18142 |
487.64 |
| Sep 14 2018 |
17567 |
484.14 |
| Sep 07 2018 |
16208 |
472.71 |
| Aug 31 2018 |
15983 |
472.01 |
| Aug 24 2018 |
15931 |
472.01 |
| Aug 17 2018 |
15919 |
472.01 |
| Aug 10 2018 |
15926 |
472.01 |
| Aug 03 2018 |
15949 |
472.01 |
| Jul 27 2018 |
15960 |
472.01 |
| Jul 20 2018 |
15979 |
472.01 |
| Jul 13 2018 |
15978 |
472.01 |
| Jul 06 2018 |
15955 |
472.01 |
| Jun 29 2018 |
16016 |
472.01 |
| Jun 22 2018 |
16016 |
472.01 |
| Jun 15 2018 |
16042 |
472.01 |
| Jun 08 2018 |
16064 |
472.01 |
| Jun 01 2018 |
16054 |
472.01 |
| May 25 2018 |
16077 |
472.01 |
| May 18 2018 |
16045 |
472.01 |
| May 11 2018 |
16074 |
472.01 |
| May 04 2018 |
16148 |
472.01 |
| Apr 27 2018 |
16141 |
472.01 |
| Apr 20 2018 |
16182 |
472.01 |
| Apr 13 2018 |
16178 |
472.01 |
| Apr 06 2018 |
16178 |
472.01 |
| Mar 30 2018 |
16175 |
472.01 |
| Mar 23 2018 |
16175 |
472.01 |
| Mar 16 2018 |
16160 |
472.01 |
| Mar 09 2018 |
16160 |
472.01 |
| Mar 02 2018 |
16166 |
472.01 |
| Feb 23 2018 |
16162 |
472.01 |
| Feb 16 2018 |
16176 |
472.01 |
| Feb 09 2018 |
16172 |
472.01 |
| Feb 02 2018 |
16189 |
472.01 |
| Jan 26 2018 |
16220 |
472.01 |
| Jan 19 2018 |
16152 |
471.85 |
| Jan 12 2018 |
15741 |
471.85 |
| Jan 05 2018 |
15968 |
471.85 |
| Dec 29 2017 |
16014 |
471.85 |
| Dec 22 2017 |
15989 |
471.85 |
| Dec 15 2017 |
16200 |
474.11 |
| Dec 08 2017 |
16535 |
474.11 |
| Dec 01 2017 |
17379 |
480.41 |
| Nov 24 2017 |
17698 |
483.57 |
| Nov 17 2017 |
17886 |
483.62 |
| Nov 10 2017 |
19343 |
492.66 |
| Nov 03 2017 |
19705 |
495.81 |
| Oct 27 2017 |
19739 |
495.81 |
| Oct 20 2017 |
20659 |
504.34 |
| Oct 13 2017 |
23319 |
533.26 |
| Oct 06 2017 |
23079 |
533.26 |
| Sep 29 2017 |
25870 |
564.27 |
| Sep 22 2017 |
25737 |
564.27 |
| Sep 15 2017 |
24680 |
552.92 |
| Sep 08 2017 |
25634 |
567.31 |
| Sep 01 2017 |
26377 |
575.42 |
| Aug 25 2017 |
26363 |
575.42 |
| Aug 18 2017 |
26395 |
575.42 |
| Aug 11 2017 |
26254 |
575.42 |
| Aug 04 2017 |
26285 |
575.42 |
| Jul 28 2017 |
26282 |
575.42 |
| Jul 21 2017 |
26312 |
575.42 |
| Jul 14 2017 |
26310 |
575.42 |
| Jul 07 2017 |
26302 |
575.42 |
| Jun 30 2017 |
26311 |
575.42 |
| Jun 23 2017 |
26308 |
575.42 |
| Jun 16 2017 |
26309 |
575.42 |
| Jun 09 2017 |
26282 |
575.42 |
| Jun 02 2017 |
26289 |
575.42 |
| May 26 2017 |
26079 |
575.42 |
| May 19 2017 |
26124 |
575.42 |
| May 12 2017 |
26061 |
575.42 |
| May 05 2017 |
25958 |
575.42 |
| Apr 28 2017 |
25919 |
575.42 |
| Apr 21 2017 |
25888 |
575.42 |
| Apr 14 2017 |
25931 |
575.42 |
| Apr 07 2017 |
25932 |
575.42 |
| Mar 31 2017 |
25931 |
575.42 |
| Mar 24 2017 |
25933 |
575.42 |
| Mar 17 2017 |
25924 |
575.42 |
| Mar 10 2017 |
25941 |
575.42 |
| Mar 03 2017 |
25941 |
575.42 |
| Feb 24 2017 |
25946 |
575.42 |
| Feb 17 2017 |
25964 |
575.42 |
| Feb 10 2017 |
25990 |
575.42 |
| Feb 03 2017 |
25983 |
575.42 |
| Jan 27 2017 |
25949 |
575.42 |
| Jan 20 2017 |
25961 |
575.42 |
| Jan 13 2017 |
25992 |
575.42 |
| Jan 06 2017 |
26313 |
575.42 |
| Dec 30 2016 |
26409 |
575.42 |
| Dec 23 2016 |
26400 |
575.42 |
| Dec 16 2016 |
26440 |
575.42 |
| Dec 09 2016 |
26657 |
575.42 |
| Dec 02 2016 |
27218 |
575.42 |
| Nov 25 2016 |
28300 |
589.43 |
| Nov 18 2016 |
28882 |
589.43 |
| Nov 11 2016 |
29902 |
595.99 |
| Nov 04 2016 |
32500 |
623.66 |
| Oct 28 2016 |
33378 |
635.16 |
| Oct 21 2016 |
33509 |
635.16 |
| Oct 14 2016 |
35016 |
654.25 |
| Oct 07 2016 |
37436 |
724.88 |
