| Sep 29 2017 |
5980 |
356.98 |
| Sep 22 2017 |
5935 |
356.98 |
| Sep 15 2017 |
5965 |
356.98 |
| Sep 08 2017 |
5924 |
356.98 |
| Sep 01 2017 |
5943 |
356.98 |
| Aug 25 2017 |
5957 |
356.98 |
| Aug 18 2017 |
5964 |
356.98 |
| Aug 11 2017 |
5944 |
356.98 |
| Aug 04 2017 |
5954 |
356.98 |
| Jul 28 2017 |
5952 |
356.98 |
| Jul 21 2017 |
5963 |
356.98 |
| Jul 14 2017 |
5969 |
356.98 |
| Jul 07 2017 |
5968 |
356.98 |
| Jun 30 2017 |
5973 |
356.98 |
| Jun 23 2017 |
5972 |
356.98 |
| Jun 16 2017 |
5965 |
356.98 |
| Jun 09 2017 |
5949 |
356.98 |
| Jun 02 2017 |
5942 |
356.98 |
| May 26 2017 |
5854 |
356.98 |
| May 19 2017 |
5870 |
356.98 |
| May 12 2017 |
5846 |
356.98 |
| May 05 2017 |
5840 |
356.98 |
| Apr 28 2017 |
5832 |
356.98 |
| Apr 21 2017 |
5818 |
356.98 |
| Apr 14 2017 |
5825 |
356.98 |
| Apr 07 2017 |
5825 |
356.98 |
| Mar 31 2017 |
5825 |
356.98 |
| Mar 24 2017 |
5825 |
356.98 |
| Mar 17 2017 |
5819 |
356.98 |
| Mar 10 2017 |
5828 |
356.98 |
| Mar 03 2017 |
5828 |
356.98 |
| Feb 24 2017 |
5828 |
356.98 |
| Feb 17 2017 |
5835 |
356.98 |
| Feb 10 2017 |
5847 |
356.98 |
| Feb 03 2017 |
5841 |
356.98 |
| Jan 27 2017 |
5852 |
356.98 |
| Jan 20 2017 |
5870 |
356.98 |
| Jan 13 2017 |
5875 |
356.98 |
| Jan 06 2017 |
5992 |
356.98 |
| Dec 30 2016 |
6037 |
356.98 |
| Dec 23 2016 |
6044 |
356.98 |
| Dec 16 2016 |
6044 |
356.98 |
| Dec 09 2016 |
6047 |
356.98 |
| Dec 02 2016 |
6128 |
356.98 |
| Nov 25 2016 |
6094 |
356.98 |
| Nov 18 2016 |
6105 |
356.98 |
| Nov 11 2016 |
6141 |
356.98 |
| Nov 04 2016 |
6137 |
356.98 |
| Oct 28 2016 |
6091 |
356.98 |
| Oct 21 2016 |
6139 |
356.98 |
| Oct 14 2016 |
6052 |
356.98 |
| Oct 07 2016 |
6059 |
356.98 |
