| Apr 25 2024 |
1116 |
276.8 |
| Apr 18 2024 |
1116 |
276.8 |
| Apr 11 2024 |
1116 |
276.8 |
| Apr 04 2024 |
1116 |
276.8 |
| Mar 28 2024 |
1116 |
276.8 |
| Mar 21 2024 |
1116 |
276.8 |
| Mar 14 2024 |
1116 |
276.8 |
| Mar 07 2024 |
1116 |
276.8 |
| Feb 29 2024 |
1116 |
276.8 |
| Feb 22 2024 |
1116 |
276.8 |
| Feb 15 2024 |
1118 |
276.8 |
| Feb 08 2024 |
1119 |
276.8 |
| Feb 01 2024 |
1122 |
276.8 |
| Jan 25 2024 |
1123 |
276.8 |
| Jan 18 2024 |
1127 |
276.8 |
| Jan 11 2024 |
1099 |
276.8 |
| Jan 04 2024 |
1113 |
276.8 |
| Dec 28 2023 |
1114 |
276.8 |
| Dec 21 2023 |
1114 |
276.8 |
| Dec 14 2023 |
1122 |
276.8 |
| Dec 07 2023 |
1077 |
276.8 |
| Nov 30 2023 |
1087 |
276.8 |
| Nov 23 2023 |
1050 |
276.8 |
| Nov 16 2023 |
1077 |
276.8 |
| Nov 09 2023 |
1085 |
277.81 |
| Nov 02 2023 |
1096 |
277.45 |
| Oct 26 2023 |
895 |
267.74 |
| Oct 19 2023 |
1053 |
275.54 |
| Oct 12 2023 |
1023 |
275.54 |
| Oct 05 2023 |
1037 |
275.54 |
| Sep 28 2023 |
1085 |
278.3 |
| Sep 21 2023 |
1004 |
273.79 |
| Sep 14 2023 |
1017 |
273.79 |
| Sep 07 2023 |
1208 |
284.67 |
| Aug 31 2023 |
1398 |
294.13 |
| Aug 24 2023 |
1394 |
294.13 |
| Aug 17 2023 |
1390 |
294.13 |
| Aug 10 2023 |
1390 |
294.13 |
| Aug 03 2023 |
1394 |
294.13 |
| Jul 27 2023 |
1393 |
294.13 |
| Jul 20 2023 |
1363 |
294.13 |
| Jul 13 2023 |
1363 |
294.13 |
| Jul 06 2023 |
1361 |
294.13 |
| Jun 29 2023 |
1365 |
294.13 |
| Jun 22 2023 |
1365 |
294.13 |
| Jun 15 2023 |
1365 |
294.13 |
| Jun 08 2023 |
1367 |
294.13 |
| Jun 01 2023 |
1366 |
294.13 |
| May 25 2023 |
1361 |
294.13 |
| May 18 2023 |
1361 |
294.13 |
| May 11 2023 |
1361 |
294.13 |
| May 04 2023 |
1361 |
294.13 |
| Apr 27 2023 |
1363 |
294.13 |
| Apr 20 2023 |
1363 |
294.13 |
| Apr 13 2023 |
1363 |
294.13 |
| Apr 06 2023 |
1365 |
294.13 |
| Mar 30 2023 |
1364 |
294.13 |
| Mar 23 2023 |
1364 |
294.13 |
| Mar 16 2023 |
1364 |
294.13 |
| Mar 09 2023 |
1364 |
294.13 |
| Mar 02 2023 |
1364 |
294.13 |
| Feb 23 2023 |
1363 |
294.13 |
| Feb 16 2023 |
1366 |
294.13 |
| Feb 09 2023 |
1366 |
294.13 |
| Feb 02 2023 |
1370 |
294.13 |
| Jan 26 2023 |
1366 |
294.13 |
| Jan 19 2023 |
1363 |
294.13 |
| Jan 12 2023 |
1339 |
294.13 |
| Jan 05 2023 |
1348 |
294.13 |
| Dec 29 2022 |
1332 |
294.13 |
| Dec 22 2022 |
2000 |
294.13 |
| Dec 15 2022 |
1985 |
294.13 |
| Dec 08 2022 |
1962 |
293.01 |
| Dec 01 2022 |
1938 |
293.01 |
| Nov 24 2022 |
1951 |
293.01 |
| Nov 17 2022 |
1913 |
293.01 |
| Nov 10 2022 |
1435 |
276.59 |
| Nov 03 2022 |
1136 |
266.4 |
| Oct 27 2022 |
1038 |
266.4 |
| Oct 20 2022 |
1097 |
270.06 |
| Oct 13 2022 |
1088 |
270.06 |
| Oct 06 2022 |
1224 |
276.52 |
| Sep 29 2022 |
1189 |
275.49 |
| Sep 22 2022 |
1101 |
271.67 |
| Sep 15 2022 |
1092 |
271.67 |
| Sep 08 2022 |
1430 |
286.86 |
| Sep 01 2022 |
1436 |
286.86 |
| Aug 25 2022 |
1435 |
286.86 |
| Aug 18 2022 |
1435 |
286.86 |
| Aug 11 2022 |
1437 |
286.86 |
| Aug 04 2022 |
1428 |
286.86 |
| Jul 28 2022 |
1428 |
286.86 |
| Jul 21 2022 |
1428 |
286.86 |
| Jul 14 2022 |
1428 |
286.86 |
| Jul 07 2022 |
1428 |
286.86 |
| Jun 30 2022 |
1428 |
286.86 |
| Jun 23 2022 |
1421 |
286.86 |
| Jun 16 2022 |
1421 |
286.86 |
| Jun 09 2022 |
1423 |
286.86 |
| Jun 02 2022 |
1423 |
286.86 |
| May 26 2022 |
1422 |
286.86 |
| May 19 2022 |
1422 |
286.86 |
| May 12 2022 |
1422 |
286.86 |
| May 05 2022 |
1422 |
286.86 |
| Apr 28 2022 |
1418 |
286.86 |
| Apr 21 2022 |
1418 |
286.86 |
| Apr 14 2022 |
1418 |
286.86 |
| Apr 07 2022 |
1418 |
286.86 |
| Mar 31 2022 |
1418 |
286.86 |
| Mar 24 2022 |
1418 |
286.86 |
| Mar 17 2022 |
1417 |
286.86 |
| Mar 10 2022 |
1417 |
286.86 |
| Mar 03 2022 |
1417 |
286.86 |
| Feb 24 2022 |
1413 |
286.86 |
| Feb 17 2022 |
1413 |
286.86 |
| Feb 10 2022 |
1419 |
286.86 |
| Feb 03 2022 |
1427 |
286.86 |
| Jan 27 2022 |
1432 |
286.86 |
| Jan 20 2022 |
1366 |
286.86 |
| Jan 13 2022 |
1389 |
286.86 |
| Jan 06 2022 |
1456 |
286.86 |
| Dec 30 2021 |
1473 |
286.86 |
| Dec 23 2021 |
1483 |
286.86 |
| Dec 16 2021 |
1487 |
286.86 |
| Dec 09 2021 |
1488 |
286.86 |
| Dec 02 2021 |
1523 |
286.86 |
| Nov 25 2021 |
1547 |
286.86 |
| Nov 18 2021 |
1560 |
286.86 |
| Nov 11 2021 |
1439 |
282.69 |
| Nov 04 2021 |
1801 |
297.4 |
| Oct 28 2021 |
1875 |
297.4 |
| Oct 21 2021 |
1915 |
297.4 |
| Oct 14 2021 |
2102 |
304.76 |
| Oct 07 2021 |
2087 |
304.76 |
| Sep 30 2021 |
2397 |
316.24 |
| Sep 23 2021 |
2431 |
316.24 |
| Sep 16 2021 |
2591 |
320.47 |
| Sep 09 2021 |
3373 |
344.08 |
| Sep 02 2021 |
4054 |
361.51 |
| Aug 26 2021 |
4054 |
361.51 |
| Aug 19 2021 |
4060 |
361.51 |
| Aug 12 2021 |
4069 |
361.51 |
| Aug 05 2021 |
4075 |
361.51 |
| Jul 29 2021 |
4081 |
361.51 |
| Jun 03 2021 |
4960 |
361.51 |
| May 21 2021 |
382 |
224.71 |
| Dec 04 2020 |
3261 |
352.16 |
| Nov 27 2020 |
5479 |
425.62 |
| Nov 20 2020 |
5848 |
411.97 |
| Nov 13 2020 |
6347 |
411.97 |
| Nov 06 2020 |
6803 |
411.97 |
| Oct 30 2020 |
4710 |
361.51 |
| Oct 23 2020 |
5008 |
361.51 |
| Oct 16 2020 |
5205 |
361.51 |
| Oct 09 2020 |
5391 |
361.51 |
| Oct 02 2020 |
5567 |
361.51 |
| Sep 25 2020 |
5696 |
361.51 |
| Sep 18 2020 |
5843 |
361.51 |
| Sep 11 2020 |
5901 |
361.51 |
| Sep 04 2020 |
5975 |
361.51 |
| Aug 28 2020 |
6009 |
361.51 |
| Aug 21 2020 |
6042 |
361.51 |
| Aug 14 2020 |
6046 |
361.51 |
| Aug 07 2020 |
6105 |
361.51 |
| Jul 31 2020 |
6131 |
361.51 |
| Jul 24 2020 |
6131 |
361.51 |
| Jul 17 2020 |
6145 |
361.51 |
| Jul 10 2020 |
6164 |
361.51 |
| Jul 03 2020 |
6184 |
361.51 |
| Jun 26 2020 |
6184 |
361.51 |
| Jun 19 2020 |
6184 |
361.51 |
| Jun 12 2020 |
6187 |
361.51 |
| Jun 05 2020 |
6198 |
361.51 |
| May 29 2020 |
6210 |
361.51 |
| May 22 2020 |
6218 |
361.51 |
| May 15 2020 |
6218 |
361.51 |
| May 08 2020 |
6220 |
361.51 |
| May 01 2020 |
6223 |
361.51 |
| Apr 24 2020 |
6245 |
361.51 |
| Apr 17 2020 |
6245 |
361.51 |
| Apr 10 2020 |
6245 |
361.51 |
| Apr 03 2020 |
6245 |
361.51 |
| Mar 27 2020 |
6245 |
361.51 |
| Mar 20 2020 |
6248 |
361.51 |
| Mar 13 2020 |
6248 |
361.51 |
| Mar 06 2020 |
6248 |
361.51 |
| Feb 28 2020 |
6255 |
361.51 |
| Feb 21 2020 |
6276 |
361.51 |
| Feb 14 2020 |
6282 |
361.51 |
| Feb 07 2020 |
6291 |
361.51 |
| Jan 31 2020 |
6307 |
361.51 |
| Jan 24 2020 |
6045 |
361.51 |
| Jan 17 2020 |
6064 |
361.51 |
| Jan 10 2020 |
6482 |
361.51 |
| Jan 03 2020 |
6455 |
361.51 |
| Dec 27 2019 |
6459 |
361.51 |
| Dec 20 2019 |
6469 |
361.51 |
| Dec 13 2019 |
6477 |
361.51 |
| Dec 06 2019 |
10307 |
414.05 |
| Nov 29 2019 |
7587 |
378.29 |
| Nov 22 2019 |
8030 |
383.58 |
| Nov 15 2019 |
8086 |
383.58 |
| Nov 08 2019 |
8122 |
383.58 |
| Nov 01 2019 |
9389 |
398.71 |
| Oct 25 2019 |
9333 |
398.71 |
| Oct 18 2019 |
9110 |
398.71 |
| Oct 11 2019 |
9239 |
398.71 |
| Oct 04 2019 |
9296 |
398.71 |
| Sep 27 2019 |
9351 |
399.46 |
| Sep 20 2019 |
9194 |
399.46 |
| Sep 13 2019 |
9997 |
408.05 |
| Sep 06 2019 |
9748 |
408.05 |
| Aug 30 2019 |
9790 |
408.05 |
| Aug 23 2019 |
9815 |
408.05 |
| Aug 16 2019 |
9739 |
408.05 |
| Aug 09 2019 |
9739 |
408.05 |
| Aug 02 2019 |
9743 |
408.05 |
| Jul 26 2019 |
9751 |
408.05 |
| Jul 19 2019 |
9765 |
408.05 |
| Jul 12 2019 |
9787 |
408.05 |
| Jul 05 2019 |
9793 |
408.05 |
| Jun 28 2019 |
9804 |
408.05 |
| Jun 21 2019 |
9822 |
408.05 |
| Jun 14 2019 |
9813 |
408.05 |
| Jun 07 2019 |
9804 |
408.05 |
| May 31 2019 |
9826 |
408.05 |
| May 24 2019 |
9822 |
408.05 |
| May 17 2019 |
9837 |
408.05 |
| May 10 2019 |
9829 |
408.05 |
| May 03 2019 |
9839 |
408.05 |
| Apr 26 2019 |
9834 |
408.05 |
| Apr 19 2019 |
9835 |
408.05 |
| Apr 12 2019 |
9840 |
408.05 |
| Apr 05 2019 |
9840 |
408.05 |
| Mar 29 2019 |
9839 |
408.05 |
| Mar 22 2019 |
9838 |
408.05 |
| Mar 15 2019 |
9846 |
408.05 |
| Mar 08 2019 |
9804 |
408.05 |
| Mar 01 2019 |
9807 |
408.05 |
| Feb 22 2019 |
9804 |
408.05 |
| Feb 15 2019 |
9816 |
408.05 |
| Feb 08 2019 |
9802 |
408.05 |
| Feb 01 2019 |
9823 |
408.05 |
| Jan 25 2019 |
9825 |
408.05 |
| Jan 18 2019 |
9475 |
408.05 |
| Jan 11 2019 |
9956 |
408.05 |
| Jan 04 2019 |
10016 |
408.05 |
| Dec 28 2018 |
10013 |
408.05 |
| Dec 21 2018 |
9945 |
408.05 |
| Dec 14 2018 |
9975 |
408.05 |
| Dec 07 2018 |
10068 |
408.05 |
| Nov 30 2018 |
16633 |
473.81 |
| Nov 23 2018 |
16806 |
473.81 |
| Nov 16 2018 |
14250 |
446.79 |
| Nov 09 2018 |
17651 |
478.24 |
| Nov 02 2018 |
17704 |
478.24 |
| Oct 26 2018 |
17463 |
478.24 |
| Oct 19 2018 |
17518 |
478.24 |
| Oct 12 2018 |
17379 |
478.24 |
| Oct 05 2018 |
17083 |
478.24 |
| Sep 28 2018 |
20388 |
510.21 |
| Sep 21 2018 |
20389 |
510.21 |
| Sep 14 2018 |
20136 |
510.21 |
| Sep 07 2018 |
19989 |
510.21 |
| Aug 31 2018 |
19816 |
510.21 |
| Aug 24 2018 |
19731 |
510.21 |
| Aug 17 2018 |
19718 |
510.21 |
| Aug 10 2018 |
19730 |
510.21 |
| Aug 03 2018 |
19756 |
510.21 |
| Jul 27 2018 |
19770 |
510.21 |
| Jul 20 2018 |
19791 |
510.21 |
| Jul 13 2018 |
19793 |
510.21 |
| Jul 06 2018 |
19764 |
510.21 |
| Jun 29 2018 |
19830 |
510.21 |
| Jun 22 2018 |
19830 |
510.21 |
| Jun 15 2018 |
19852 |
510.21 |
| Jun 08 2018 |
19887 |
510.21 |
| Jun 01 2018 |
19872 |
510.21 |
| May 25 2018 |
19894 |
510.21 |
| May 18 2018 |
19855 |
510.21 |
| May 11 2018 |
19884 |
510.21 |
| May 04 2018 |
19972 |
510.21 |
| Apr 27 2018 |
19961 |
510.21 |
| Apr 20 2018 |
20016 |
510.21 |
| Apr 13 2018 |
20009 |
510.21 |
| Apr 06 2018 |
20009 |
510.21 |
| Mar 30 2018 |
20011 |
510.21 |
| Mar 23 2018 |
20011 |
510.21 |
| Mar 16 2018 |
19996 |
510.21 |
| Mar 09 2018 |
19996 |
510.21 |
| Mar 02 2018 |
20004 |
510.21 |
| Feb 23 2018 |
19999 |
510.21 |
| Feb 16 2018 |
20016 |
510.21 |
| Feb 09 2018 |
20008 |
510.21 |
| Feb 02 2018 |
20026 |
510.21 |
| Jan 26 2018 |
20059 |
510.21 |
| Jan 19 2018 |
19998 |
510.21 |
| Jan 12 2018 |
19557 |
510.21 |
| Jan 05 2018 |
19791 |
510.21 |
| Dec 29 2017 |
19853 |
510.21 |
| Dec 22 2017 |
19838 |
510.21 |
| Dec 15 2017 |
19823 |
510.21 |
| Dec 08 2017 |
20201 |
510.21 |
| Dec 01 2017 |
21121 |
517.74 |
| Nov 24 2017 |
21159 |
517.74 |
| Nov 17 2017 |
23276 |
537.38 |
| Nov 10 2017 |
22964 |
527.7 |
| Nov 03 2017 |
23038 |
527.7 |
| Oct 27 2017 |
23107 |
527.7 |
| Oct 20 2017 |
23057 |
527.7 |
| Oct 13 2017 |
22776 |
527.7 |
| Oct 06 2017 |
22547 |
527.7 |
| Sep 29 2017 |
26262 |
569.05 |
| Sep 22 2017 |
26149 |
569.05 |
| Sep 15 2017 |
26060 |
569.05 |
| Sep 08 2017 |
25792 |
569.05 |
| Sep 01 2017 |
25829 |
569.05 |
| Aug 25 2017 |
25812 |
569.05 |
| Aug 18 2017 |
25844 |
569.05 |
| Aug 11 2017 |
25707 |
569.05 |
| Aug 04 2017 |
25738 |
569.05 |
| Jul 28 2017 |
25735 |
569.05 |
| Jul 21 2017 |
25765 |
569.05 |
| Jul 14 2017 |
25764 |
569.05 |
| Jul 07 2017 |
25757 |
569.05 |
| Jun 30 2017 |
25769 |
569.05 |
| Jun 23 2017 |
25766 |
569.05 |
| Jun 16 2017 |
25768 |
569.05 |
| Jun 09 2017 |
25738 |
569.05 |
| Jun 02 2017 |
25745 |
569.05 |
| May 26 2017 |
25535 |
569.05 |
| May 19 2017 |
25580 |
569.05 |
| May 12 2017 |
25520 |
569.05 |
| May 05 2017 |
25424 |
569.05 |
| Apr 28 2017 |
25387 |
569.05 |
| Apr 21 2017 |
25356 |
569.05 |
| Apr 14 2017 |
25397 |
569.05 |
| Apr 07 2017 |
25398 |
569.05 |
| Mar 31 2017 |
25397 |
569.05 |
| Mar 24 2017 |
25399 |
569.05 |
| Mar 17 2017 |
25392 |
569.05 |
| Mar 10 2017 |
25410 |
569.05 |
| Mar 03 2017 |
25410 |
569.05 |
| Feb 24 2017 |
25412 |
569.05 |
| Feb 17 2017 |
25430 |
569.05 |
| Feb 10 2017 |
25456 |
569.05 |
| Feb 03 2017 |
25449 |
569.05 |
| Jan 27 2017 |
25420 |
569.05 |
| Jan 20 2017 |
25434 |
569.05 |
| Jan 13 2017 |
25466 |
569.05 |
| Jan 06 2017 |
25792 |
569.05 |
| Dec 30 2016 |
25881 |
569.05 |
| Dec 23 2016 |
25877 |
569.05 |
| Dec 16 2016 |
25913 |
569.05 |
| Dec 09 2016 |
26116 |
569.05 |
| Dec 02 2016 |
26054 |
561.88 |
| Nov 25 2016 |
25930 |
561.88 |
| Nov 18 2016 |
26372 |
561.88 |
| Nov 11 2016 |
26782 |
561.88 |
| Nov 04 2016 |
26942 |
561.88 |
| Oct 28 2016 |
26992 |
561.88 |
| Oct 21 2016 |
27141 |
561.88 |
| Oct 14 2016 |
27207 |
561.88 |
| Oct 07 2016 |
27031 |
561.88 |
